Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $2.74In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
XPEVIn the Money | $2.09In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
XPEVIn the Money | $2.19In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 10Near the Money | 110Near the Money | |
XPEVIn the Money | $1.55In the Money | $2.30In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
XPEVIn the Money | $0.99In the Money | $1.90In the Money | $1.23In the Money | $0.20In the Money | 5In the Money | 22In the Money | XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.09Near the Money | 64Near the Money | 258Near the Money | |
XPEVIn the Money | $0.81In the Money | $1.49In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 73In the Money | XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.13Near the Money | 55Near the Money | 221Near the Money | |
XPEVUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $0.18Underlying issue's last price | 39Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.24Underlying issue's last price | 39Underlying issue's last price | 197Underlying issue's last price |
XPEVNear the Money | $0.40Near the Money | $0.44Near the Money | $0.43Near the Money | $0.17Near the Money | 158Near the Money | 674Near the Money | XPEVIn the Money | $0.67In the Money | $1.22In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
XPEVNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $0.09Near the Money | 60Near the Money | 383Near the Money | XPEVIn the Money | $1.01In the Money | $1.05In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.04Near the Money | 305Near the Money | 242Near the Money | XPEVIn the Money | $1.27In the Money | $1.95In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.03Near the Money | 158Near the Money | 104Near the Money | XPEVIn the Money | $1.75In the Money | $2.27In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 3,414Near the Money | XPEVIn the Money | $2.10In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 20Near the Money | 87Near the Money | XPEVIn the Money | $2.78In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XPEVIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $2.95In the Money | $4.85In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.75In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |