Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.85In the Money | $8.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $7.40In the Money | $7.60In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPEVIn the Money | $6.40In the Money | $6.60In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $5.20In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
XPEVIn the Money | $5.45In the Money | $5.60In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 41In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
XPEVIn the Money | $4.95In the Money | $5.25In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 276In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,160Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,338Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.10In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 438In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $3.45In the Money | $4.20In the Money | $3.80In the Money | $0.60In the Money | 3In the Money | 270In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | |
XPEVIn the Money | $2.97In the Money | $3.10In the Money | $3.05In the Money | $0.29In the Money | 3In the Money | 770In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 821Out of the Money | |
XPEVIn the Money | $2.46In the Money | $2.77In the Money | $2.95In the Money | $0.70In the Money | 8In the Money | 376In the Money | XPEVNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 606Near the Money | |
XPEVIn the Money | $1.93In the Money | $2.26In the Money | $2.09In the Money | $0.32In the Money | 3In the Money | 441In the Money | XPEVNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 24Near the Money | 591Near the Money | |
XPEVIn the Money | $1.57In the Money | $1.73In the Money | $1.90In the Money | $0.50In the Money | 18In the Money | 1,047In the Money | XPEVNear the Money | $0.11Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.10Near the Money | 401Near the Money | 1,397Near the Money | |
XPEVIn the Money | $1.21In the Money | $1.32In the Money | $1.41In the Money | $0.38In the Money | 25In the Money | 827In the Money | XPEVNear the Money | $0.25Near the Money | $0.31Near the Money | $0.22Near the Money | $-0.12Near the Money | 1,098Near the Money | 342Near the Money | |
XPEVIn the Money | $0.88In the Money | $1.00In the Money | $1.00In the Money | $0.23In the Money | 252In the Money | 718In the Money | XPEVNear the Money | $0.41Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.07Near the Money | 351Near the Money | 521Near the Money | |
XPEVUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $0.17Underlying issue's last price | 707Underlying issue's last price | 2,229Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $-0.09Underlying issue's last price | 53Underlying issue's last price | 135Underlying issue's last price |
XPEVNear the Money | $0.46Near the Money | $0.56Near the Money | $0.50Near the Money | $0.10Near the Money | 232Near the Money | 677Near the Money | XPEVIn the Money | $0.95In the Money | $1.07In the Money | $0.97In the Money | $-0.19In the Money | 45In the Money | 15In the Money | |
XPEVNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $0.09Near the Money | 170Near the Money | 1,252Near the Money | XPEVIn the Money | $1.29In the Money | $1.40In the Money | $1.35In the Money | $-0.18In the Money | 2In the Money | 1In the Money | |
XPEVNear the Money | $0.24Near the Money | $0.32Near the Money | $0.28Near the Money | $0.09Near the Money | 247Near the Money | 145Near the Money | XPEVIn the Money | $1.35In the Money | $1.89In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $0.04Near the Money | 287Near the Money | 640Near the Money | XPEVIn the Money | $1.96In the Money | $2.27In the Money | $1.94In the Money | $1.94In the Money | 6In the Money | ---In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.31Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 110Near the Money | XPEVIn the Money | $2.16In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.16Near the Money | $0.16Near the Money | $0.08Near the Money | 90Near the Money | 388Near the Money | XPEVIn the Money | $2.58In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |