Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $3.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.98In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.86In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $2.49In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.01Near the Money | 100Near the Money | 32Near the Money | |
XPEVIn the Money | $1.50In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 60Near the Money | 63Near the Money | |
XPEVIn the Money | $1.76In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 100Near the Money | 69Near the Money | |
XPEVIn the Money | $1.27In the Money | $1.55In the Money | $1.32In the Money | $-0.53In the Money | 5In the Money | 18In the Money | XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 3Near the Money | 55Near the Money | |
XPEVIn the Money | $0.72In the Money | $1.60In the Money | $1.03In the Money | $-0.77In the Money | 10In the Money | 12In the Money | XPEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.08Near the Money | 153Near the Money | 107Near the Money | |
XPEVUnderlying issue's last price | $0.08Underlying issue's last price | $1.00Underlying issue's last price | $0.69Underlying issue's last price | $-0.29Underlying issue's last price | 18Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.18Underlying issue's last price | $0.79Underlying issue's last price | $0.38Underlying issue's last price | $0.11Underlying issue's last price | 66Underlying issue's last price | 191Underlying issue's last price |
XPEVNear the Money | $0.46Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.25Near the Money | 27Near the Money | 73Near the Money | XPEVIn the Money | $0.43In the Money | $0.81In the Money | $0.65In the Money | $0.16In the Money | 45In the Money | 172In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.32Near the Money | $0.26Near the Money | $-0.21Near the Money | 774Near the Money | 794Near the Money | XPEVIn the Money | $0.79In the Money | $0.98In the Money | $1.00In the Money | $0.49In the Money | 1In the Money | 51In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.15Near the Money | 115Near the Money | 286Near the Money | XPEVIn the Money | $1.02In the Money | $1.58In the Money | $1.32In the Money | $0.23In the Money | 4In the Money | 28In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.08Near the Money | 21Near the Money | 233Near the Money | XPEVIn the Money | $1.54In the Money | $1.84In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 17Near the Money | 109Near the Money | XPEVIn the Money | $2.00In the Money | $2.31In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 326Near the Money | 3,151Near the Money | XPEVIn the Money | $2.63In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPEVIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XPEVIn the Money | $2.93In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $3.25In the Money | $4.60In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $5.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |