Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $3.25In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.56In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.07In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $2.63In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.01Near the Money | 100Near the Money | 32Near the Money | |
XPEVIn the Money | $2.16In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 60Near the Money | 63Near the Money | |
XPEVIn the Money | $1.73In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 100Near the Money | 69Near the Money | |
XPEVIn the Money | $1.21In the Money | $1.43In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
XPEVIn the Money | $0.95In the Money | $0.99In the Money | $1.03In the Money | $-0.77In the Money | 10In the Money | 12In the Money | XPEVNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.07Near the Money | 150Near the Money | 107Near the Money | |
XPEVUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $0.14Underlying issue's last price | 41Underlying issue's last price | 191Underlying issue's last price |
XPEVNear the Money | $0.42Near the Money | $0.45Near the Money | $0.49Near the Money | $-0.22Near the Money | 21Near the Money | 73Near the Money | XPEVIn the Money | $0.67In the Money | $0.70In the Money | $0.69In the Money | $0.20In the Money | 23In the Money | 172In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.19Near the Money | 773Near the Money | 794Near the Money | XPEVIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $0.49In the Money | 1In the Money | 51In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.14Near the Money | 109Near the Money | 286Near the Money | XPEVIn the Money | $1.40In the Money | $1.46In the Money | $1.32In the Money | $0.23In the Money | 4In the Money | 28In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.08Near the Money | 21Near the Money | 233Near the Money | XPEVIn the Money | $1.71In the Money | $1.99In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 12Near the Money | 109Near the Money | XPEVIn the Money | $2.27In the Money | $2.36In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 326Near the Money | 3,151Near the Money | XPEVIn the Money | $2.71In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPEVIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XPEVIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $4.20In the Money | $4.40In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.20In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $5.75In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |