Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.74In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $2.53In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XPEVIn the Money | $2.68In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.75Near the Money | $0.07Near the Money | $0.01Near the Money | 1Near the Money | 62Near the Money | |
XPEVIn the Money | $2.20In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 4Near the Money | 65Near the Money | |
XPEVIn the Money | $1.71In the Money | $1.84In the Money | $1.85In the Money | $0.05In the Money | 10In the Money | 8In the Money | XPEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 1Near the Money | 54Near the Money | |
XPEVIn the Money | $1.08In the Money | $1.53In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.06Near the Money | 16Near the Money | 91Near the Money | |
XPEVIn the Money | $0.30In the Money | $1.51In the Money | $0.98In the Money | $-0.44In the Money | 4In the Money | 58In the Money | XPEVNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.11Near the Money | 115Near the Money | 77Near the Money | |
XPEVUnderlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $-0.30Underlying issue's last price | 23Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.20Underlying issue's last price | 11Underlying issue's last price | 163Underlying issue's last price |
XPEVNear the Money | $0.40Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.28Near the Money | 90Near the Money | 784Near the Money | XPEVIn the Money | $0.69In the Money | $0.83In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.18Near the Money | 4Near the Money | 286Near the Money | XPEVIn the Money | $0.93In the Money | $1.12In the Money | $1.09In the Money | $0.36In the Money | 16In the Money | 36In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.14Near the Money | 3Near the Money | 233Near the Money | XPEVIn the Money | $0.88In the Money | $1.51In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 62Near the Money | 60Near the Money | XPEVIn the Money | $1.72In the Money | $1.94In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.05Near the Money | 89Near the Money | 3,165Near the Money | XPEVIn the Money | $2.13In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | XPEVIn the Money | $2.77In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XPEVIn the Money | $2.88In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $2.98In the Money | $4.85In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.70In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.35In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $5.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |