Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
XPEVIn the Money | $4.50In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 237Out of the Money | |
XPEVIn the Money | $3.50In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPEVIn the Money | $3.00In the Money | $3.15In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 93In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
XPEVIn the Money | $2.15In the Money | $2.61In the Money | $2.75In the Money | $0.40In the Money | 1In the Money | 46In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 146Near the Money | |
XPEVIn the Money | $1.75In the Money | $2.18In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 109In the Money | XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 25Near the Money | 795Near the Money | |
XPEVIn the Money | $1.12In the Money | $1.60In the Money | $1.61In the Money | $-0.02In the Money | 5In the Money | 297In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 102Near the Money | 551Near the Money | |
XPEVIn the Money | $1.06In the Money | $1.12In the Money | $1.14In the Money | $0.00In the Money | 18In the Money | 651In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 376Near the Money | 576Near the Money | |
XPEVIn the Money | $0.63In the Money | $0.67In the Money | $0.70In the Money | $-0.01In the Money | 206In the Money | 1,135In the Money | XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 405Near the Money | 1,602Near the Money | |
XPEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.05Underlying issue's last price | 2,146Underlying issue's last price | 2,104Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-0.03Underlying issue's last price | 1,606Underlying issue's last price | 1,025Underlying issue's last price |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 7,392Near the Money | 1,533Near the Money | XPEVIn the Money | $0.56In the Money | $0.60In the Money | $0.58In the Money | $0.02In the Money | 59In the Money | 580In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 447Near the Money | 470Near the Money | XPEVIn the Money | $0.94In the Money | $1.02In the Money | $0.80In the Money | $-0.10In the Money | 26In the Money | 9In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 547Near the Money | 740Near the Money | XPEVIn the Money | $1.43In the Money | $1.55In the Money | $1.43In the Money | $-1.02In the Money | 200In the Money | 5In the Money | |
XPEVNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 203Near the Money | XPEVIn the Money | $1.55In the Money | $2.04In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | XPEVIn the Money | $2.20In the Money | $2.51In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | XPEVIn the Money | $2.87In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.35In the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $3.00In the Money | $5.00In the Money | $3.85In the Money | $-0.30In the Money | 4In the Money | 17In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.55In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $4.10In the Money | $6.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XPEVIn the Money | $5.35In the Money | $6.50In the Money | $5.40In the Money | $5.40In the Money | 4In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.55In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |