Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPEVIn the Money | $5.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $3.90In the Money | $3.95In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 52Out of the Money | |
XPEVIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 80Out of the Money | |
XPEVIn the Money | $2.91In the Money | $2.96In the Money | $2.96In the Money | $0.33In the Money | 2In the Money | 25In the Money | XPEVNear the Money | $0.01Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
XPEVIn the Money | $2.38In the Money | $2.47In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
XPEVIn the Money | $1.91In the Money | $1.98In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 68In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 15Near the Money | 372Near the Money | |
XPEVIn the Money | $1.45In the Money | $1.50In the Money | $1.59In the Money | $0.52In the Money | 3In the Money | 121In the Money | XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.07Near the Money | 180Near the Money | 222Near the Money | |
XPEVIn the Money | $1.03In the Money | $1.07In the Money | $1.13In the Money | $0.39In the Money | 68In the Money | 418In the Money | XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.14Near the Money | 250Near the Money | 200Near the Money | |
XPEVUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.30Underlying issue's last price | 81Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.26Underlying issue's last price | 68Underlying issue's last price | 455Underlying issue's last price |
XPEVNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $0.12Near the Money | 282Near the Money | 870Near the Money | XPEVIn the Money | $0.51In the Money | $0.53In the Money | $0.51In the Money | $-0.32In the Money | 217In the Money | 312In the Money | |
XPEVNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.09Near the Money | 3,104Near the Money | 1,053Near the Money | XPEVIn the Money | $0.82In the Money | $0.85In the Money | $0.79In the Money | $-0.21In the Money | 46In the Money | 4In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.05Near the Money | 521Near the Money | 513Near the Money | XPEVIn the Money | $1.21In the Money | $1.25In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 163Near the Money | 206Near the Money | XPEVIn the Money | $1.64In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 9Near the Money | 275Near the Money | XPEVIn the Money | $2.07In the Money | $2.19In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | XPEVIn the Money | $2.58In the Money | $2.64In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 320Out of the Money | XPEVIn the Money | $1.91In the Money | $3.30In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XPEVIn the Money | $2.93In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | XPEVIn the Money | $2.88In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 10Out of the Money | XPEVIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |