Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.98In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $2.45In the Money | $2.58In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 80Near the Money | 52Near the Money | |
XPEVIn the Money | $2.00In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 70Near the Money | |
XPEVIn the Money | $1.58In the Money | $1.62In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XPEVIn the Money | $1.17In the Money | $1.21In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.01Near the Money | 2Near the Money | 165Near the Money | |
XPEVIn the Money | $0.82In the Money | $0.86In the Money | $0.84In the Money | $-0.04In the Money | 126In the Money | 37In the Money | XPEVNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.08Near the Money | 4Near the Money | 206Near the Money | |
XPEVUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $-0.16Underlying issue's last price | 7Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $0.04Underlying issue's last price | 54Underlying issue's last price | 155Underlying issue's last price |
XPEVNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.24Near the Money | 76Near the Money | 538Near the Money | XPEVIn the Money | $0.84In the Money | $0.86In the Money | $0.86In the Money | $0.35In the Money | 15In the Money | 48In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.13Near the Money | 20Near the Money | 219Near the Money | XPEVIn the Money | $1.20In the Money | $1.24In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 239Near the Money | 171Near the Money | XPEVIn the Money | $1.61In the Money | $1.66In the Money | $1.60In the Money | $0.53In the Money | 4In the Money | 17In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 304Near the Money | 243Near the Money | XPEVIn the Money | $2.06In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 4Near the Money | 176Near the Money | XPEVIn the Money | $2.52In the Money | $2.58In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | XPEVIn the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 238Out of the Money | XPEVIn the Money | $3.45In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | XPEVIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XPEVIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | XPEVIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | XPEVIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |