Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.93In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XPEVIn the Money | $2.45In the Money | $2.55In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVNear the Money | $0.02Near the Money | $0.23Near the Money | $0.03Near the Money | $0.01Near the Money | 80Near the Money | 52Near the Money | |
XPEVIn the Money | $1.96In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 70Near the Money | |
XPEVIn the Money | $1.54In the Money | $1.57In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XPEVIn the Money | $1.13In the Money | $1.17In the Money | $1.20In the Money | $0.06In the Money | 5In the Money | 1In the Money | XPEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.01Near the Money | 2Near the Money | 165Near the Money | |
XPEVUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-0.08Underlying issue's last price | 130Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.08Underlying issue's last price | 4Underlying issue's last price | 206Underlying issue's last price |
XPEVNear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.19Near the Money | 9Near the Money | 126Near the Money | XPEVIn the Money | $0.55In the Money | $0.57In the Money | $0.57In the Money | $0.04In the Money | 54In the Money | 155In the Money | |
XPEVNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.24Near the Money | 76Near the Money | 538Near the Money | XPEVIn the Money | $0.86In the Money | $0.90In the Money | $0.86In the Money | $0.35In the Money | 15In the Money | 48In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.13Near the Money | 20Near the Money | 219Near the Money | XPEVIn the Money | $1.23In the Money | $1.27In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 245Near the Money | 171Near the Money | XPEVIn the Money | $1.65In the Money | $1.69In the Money | $1.60In the Money | $0.53In the Money | 4In the Money | 17In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 310Near the Money | 243Near the Money | XPEVIn the Money | $2.10In the Money | $2.14In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 7Near the Money | 176Near the Money | XPEVIn the Money | $2.56In the Money | $2.62In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | XPEVIn the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 238Out of the Money | XPEVIn the Money | $3.50In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | XPEVIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XPEVIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | XPEVIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |