Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.20In the Money | $10.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.10In the Money | $8.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $7.00In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPEVIn the Money | $6.70In the Money | $7.85In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | $0.65In the Money | 1In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.95In the Money | $5.35In the Money | $0.35In the Money | 4In the Money | 53In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
XPEVIn the Money | $4.50In the Money | $5.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 283In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,159Out of the Money | |
XPEVIn the Money | $4.80In the Money | $4.90In the Money | $4.27In the Money | $0.42In the Money | 1In the Money | 197In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,338Out of the Money | |
XPEVIn the Money | $3.50In the Money | $4.45In the Money | $4.26In the Money | $0.61In the Money | 5In the Money | 408In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 259In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
XPEVIn the Money | $3.25In the Money | $4.35In the Money | $3.15In the Money | $0.40In the Money | 95In the Money | 699In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,382Out of the Money | |
XPEVIn the Money | $2.39In the Money | $2.95In the Money | $2.40In the Money | $0.15In the Money | 40In the Money | 224In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 112Near the Money | 1,198Near the Money | |
XPEVIn the Money | $2.30In the Money | $2.43In the Money | $2.28In the Money | $0.39In the Money | 40In the Money | 438In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 282Near the Money | 1,866Near the Money | |
XPEVIn the Money | $1.83In the Money | $1.95In the Money | $1.93In the Money | $0.46In the Money | 63In the Money | 1,009In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 2,960Near the Money | 2,214Near the Money | |
XPEVIn the Money | $1.42In the Money | $1.50In the Money | $1.50In the Money | $0.40In the Money | 323In the Money | 948In the Money | XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.12Near the Money | 7,561Near the Money | 863Near the Money | |
XPEVIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.32In the Money | 724In the Money | 1,138In the Money | XPEVNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.17Near the Money | 1,169Near the Money | 640Near the Money | |
XPEVUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.76Underlying issue's last price | $0.24Underlying issue's last price | 2,907Underlying issue's last price | 2,635Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.27Underlying issue's last price | 714Underlying issue's last price | 706Underlying issue's last price |
XPEVNear the Money | $0.52Near the Money | $0.53Near the Money | $0.53Near the Money | $0.19Near the Money | 2,307Near the Money | 2,141Near the Money | XPEVIn the Money | $0.65In the Money | $0.87In the Money | $0.73In the Money | $-0.55In the Money | 131In the Money | 39In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $0.12Near the Money | 4,639Near the Money | 5,136Near the Money | XPEVIn the Money | $0.98In the Money | $1.09In the Money | $1.40In the Money | $-0.31In the Money | 168In the Money | 21In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.26Near the Money | $0.27Near the Money | $0.12Near the Money | 423Near the Money | 829Near the Money | XPEVIn the Money | $1.36In the Money | $1.56In the Money | $1.43In the Money | $-0.50In the Money | 2In the Money | 113In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.07Near the Money | 805Near the Money | 1,744Near the Money | XPEVIn the Money | $1.77In the Money | $2.01In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.06Near the Money | 53Near the Money | 267Near the Money | XPEVIn the Money | $2.22In the Money | $2.47In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 989Near the Money | 700Near the Money | XPEVIn the Money | $2.66In the Money | $2.94In the Money | $3.35In the Money | $-0.52In the Money | 4In the Money | 20In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 20Out of the Money | 70Out of the Money | XPEVIn the Money | $3.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 278Out of the Money | 87Out of the Money | XPEVIn the Money | $3.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 56Out of the Money | ---Out of the Money | XPEVIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.55In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |