Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.88In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $2.69In the Money | $3.05In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 80Near the Money | 42Near the Money | |
XPEVIn the Money | $1.56In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 40Near the Money | 50Near the Money | |
XPEVIn the Money | $1.88In the Money | $2.05In the Money | $1.69In the Money | $-0.73In the Money | 18In the Money | 19In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 11Near the Money | 20Near the Money | |
XPEVIn the Money | $1.48In the Money | $1.76In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.16Near the Money | $0.08Near the Money | 20Near the Money | 145Near the Money | |
XPEVIn the Money | $1.10In the Money | $1.36In the Money | $0.88In the Money | $-0.71In the Money | 1In the Money | 37In the Money | XPEVNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $0.07Near the Money | 30Near the Money | 181Near the Money | |
XPEVUnderlying issue's last price | $0.62Underlying issue's last price | $0.96Underlying issue's last price | $0.74Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.53Underlying issue's last price | $0.28Underlying issue's last price | 93Underlying issue's last price | 189Underlying issue's last price |
XPEVNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.26Near the Money | 137Near the Money | 472Near the Money | XPEVIn the Money | $0.31In the Money | $0.75In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.44Near the Money | $0.35Near the Money | $-0.38Near the Money | 125Near the Money | 205Near the Money | XPEVIn the Money | $0.89In the Money | $0.99In the Money | $1.06In the Money | $0.27In the Money | 9In the Money | 15In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.28Near the Money | $0.19Near the Money | $-0.25Near the Money | 46Near the Money | 170Near the Money | XPEVIn the Money | $1.10In the Money | $1.36In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.15Near the Money | 151Near the Money | 173Near the Money | XPEVIn the Money | $1.62In the Money | $2.33In the Money | $1.85In the Money | $0.32In the Money | 1In the Money | 2In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.14Near the Money | 5Near the Money | 176Near the Money | XPEVIn the Money | $2.13In the Money | $2.65In the Money | $2.55In the Money | $0.47In the Money | 103In the Money | 100In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | XPEVIn the Money | $2.43In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 237Out of the Money | XPEVIn the Money | $3.05In the Money | $3.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.45In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XPEVIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |