Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.84In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $2.66In the Money | $3.45In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 12Out of the Money | |
XPEVIn the Money | $2.81In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.74Near the Money | $0.03Near the Money | $-0.01Near the Money | 60Near the Money | 50Near the Money | |
XPEVIn the Money | $2.34In the Money | $2.45In the Money | $2.42In the Money | $0.74In the Money | 12In the Money | 10In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.11Near the Money | 10Near the Money | 28Near the Money | |
XPEVIn the Money | $1.72In the Money | $1.97In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 135Near the Money | 47Near the Money | |
XPEVIn the Money | $1.24In the Money | $1.54In the Money | $1.59In the Money | $0.61In the Money | 5In the Money | 35In the Money | XPEVNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.16Near the Money | 53Near the Money | 207Near the Money | |
XPEVIn the Money | $1.10In the Money | $1.18In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 131In the Money | XPEVNear the Money | $0.28Near the Money | $0.44Near the Money | $0.25Near the Money | $-0.26Near the Money | 171Near the Money | 34Near the Money | |
XPEVUnderlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.86Underlying issue's last price | $0.39Underlying issue's last price | 424Underlying issue's last price | 615Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $-0.30Underlying issue's last price | 14Underlying issue's last price | 35Underlying issue's last price |
XPEVNear the Money | $0.59Near the Money | $0.62Near the Money | $0.73Near the Money | $0.44Near the Money | 140Near the Money | 222Near the Money | XPEVIn the Money | $0.73In the Money | $0.78In the Money | $0.79In the Money | $-0.30In the Money | 14In the Money | 13In the Money | |
XPEVNear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $0.26Near the Money | 97Near the Money | 134Near the Money | XPEVIn the Money | $1.05In the Money | $1.11In the Money | $1.07In the Money | $-0.82In the Money | 21In the Money | 14In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $0.17Near the Money | 194Near the Money | 23Near the Money | XPEVIn the Money | $1.21In the Money | $1.63In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.23Near the Money | $0.25Near the Money | $0.15Near the Money | 152Near the Money | 45Near the Money | XPEVIn the Money | $1.42In the Money | $2.27In the Money | $2.08In the Money | $2.08In the Money | 100In the Money | ---In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.16Near the Money | $0.19Near the Money | $0.11Near the Money | 142Near the Money | 12Near the Money | XPEVIn the Money | $1.64In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.13Near the Money | $0.09Near the Money | $0.01Near the Money | 29Near the Money | 238Near the Money | XPEVIn the Money | $2.52In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.15In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3Out of the Money | 130Out of the Money | XPEVIn the Money | $2.93In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.35In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |