Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $3.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.95In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
XPEVIn the Money | $1.80In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.23Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 1Near the Money | |
XPEVIn the Money | $2.29In the Money | $2.44In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 101Near the Money | 3Near the Money | |
XPEVIn the Money | $1.78In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 13Near the Money | 32Near the Money | |
XPEVIn the Money | $1.31In the Money | $1.68In the Money | $1.46In the Money | $-0.52In the Money | 1In the Money | 9In the Money | XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.08Near the Money | 17Near the Money | 12Near the Money | |
XPEVIn the Money | $0.87In the Money | $1.32In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.23Near the Money | $0.38Near the Money | $0.26Near the Money | $0.08Near the Money | 2Near the Money | 27Near the Money | |
XPEVUnderlying issue's last price | $0.58Underlying issue's last price | $1.00Underlying issue's last price | $0.74Underlying issue's last price | $-0.33Underlying issue's last price | 16Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.24Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.15Underlying issue's last price | 34Underlying issue's last price | 147Underlying issue's last price |
XPEVNear the Money | $0.35Near the Money | $0.69Near the Money | $0.52Near the Money | $-0.35Near the Money | 10Near the Money | 108Near the Money | XPEVIn the Money | $0.08In the Money | $0.93In the Money | $0.70In the Money | $0.16In the Money | 17In the Money | 27In the Money | |
XPEVNear the Money | $0.34Near the Money | $0.53Near the Money | $0.33Near the Money | $-0.22Near the Money | 460Near the Money | 593Near the Money | XPEVIn the Money | $0.71In the Money | $1.12In the Money | $1.07In the Money | $0.30In the Money | 6In the Money | 33In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.13Near the Money | 28Near the Money | 105Near the Money | XPEVIn the Money | $1.20In the Money | $1.62In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.10Near the Money | 16Near the Money | 90Near the Money | XPEVIn the Money | $1.43In the Money | $1.87In the Money | $1.89In the Money | $0.45In the Money | 2In the Money | 12In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | XPEVIn the Money | $2.14In the Money | $2.49In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | XPEVIn the Money | $2.63In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $2.79In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | XPEVIn the Money | $3.45In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.10In the Money | $6.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPEVIn the Money | $3.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.75In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.65In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |