Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.30In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $2.66In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 60Near the Money | 2Near the Money | |
XPEVIn the Money | $2.20In the Money | $2.31In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 1Near the Money | 13Near the Money | |
XPEVIn the Money | $1.80In the Money | $1.87In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.08Near the Money | 1Near the Money | 26Near the Money | |
XPEVIn the Money | $1.20In the Money | $1.62In the Money | $1.45In the Money | $0.20In the Money | 20In the Money | 30In the Money | XPEVNear the Money | $0.19Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
XPEVIn the Money | $0.97In the Money | $1.11In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 108In the Money | XPEVNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.39Near the Money | 1Near the Money | 4Near the Money | |
XPEVUnderlying issue's last price | $0.73Underlying issue's last price | $0.96Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
XPEVNear the Money | $0.54Near the Money | $0.59Near the Money | $0.55Near the Money | $0.06Near the Money | 101Near the Money | 127Near the Money | XPEVIn the Money | $0.80In the Money | $0.86In the Money | $0.85In the Money | $-0.15In the Money | 4In the Money | 11In the Money | |
XPEVNear the Money | $0.38Near the Money | $0.41Near the Money | $0.38Near the Money | $0.09Near the Money | 57Near the Money | 61Near the Money | XPEVIn the Money | $1.12In the Money | $1.19In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.06Near the Money | 40Near the Money | 11Near the Money | XPEVIn the Money | $1.39In the Money | $1.68In the Money | $1.53In the Money | $1.53In the Money | 2In the Money | ---In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $0.08Near the Money | 4Near the Money | 36Near the Money | XPEVIn the Money | $1.93In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 1Near the Money | 10Near the Money | XPEVIn the Money | $2.37In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 6Near the Money | 33Near the Money | XPEVIn the Money | $2.82In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.30In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XPEVIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |