Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $3.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.54In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.51Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XPEVIn the Money | $2.16In the Money | $2.61In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XPEVIn the Money | $1.82In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.07Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XPEVIn the Money | $1.50In the Money | $1.80In the Money | $1.70In the Money | $0.23In the Money | 5In the Money | 8In the Money | XPEVNear the Money | $0.14Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XPEVIn the Money | $1.11In the Money | $1.57In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.25Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XPEVUnderlying issue's last price | $0.86Underlying issue's last price | $1.22Underlying issue's last price | $0.97Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XPEVNear the Money | $0.59Near the Money | $0.96Near the Money | $0.75Near the Money | $0.11Near the Money | 19Near the Money | 1Near the Money | XPEVIn the Money | $0.65In the Money | $0.76In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.44Near the Money | $0.52Near the Money | $0.54Near the Money | $0.05Near the Money | 516Near the Money | 6Near the Money | XPEVIn the Money | $0.95In the Money | $1.15In the Money | $1.06In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.40Near the Money | $0.39Near the Money | $0.09Near the Money | 1Near the Money | 2Near the Money | XPEVIn the Money | $1.30In the Money | $1.94In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.36Near the Money | $0.26Near the Money | $0.03Near the Money | 12Near the Money | 24Near the Money | XPEVIn the Money | $1.38In the Money | $1.79In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.27Near the Money | $0.18Near the Money | $0.18Near the Money | 4Near the Money | ---Near the Money | XPEVIn the Money | $2.11In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.19Near the Money | $0.13Near the Money | $0.03Near the Money | 4Near the Money | 1Near the Money | XPEVIn the Money | $2.39In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | XPEVIn the Money | $2.68In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | XPEVIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.45In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |