Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.35In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.85In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XPEVIn the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XPEVIn the Money | $2.86In the Money | $3.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
XPEVIn the Money | $2.37In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | |
XPEVIn the Money | $1.95In the Money | $2.03In the Money | $2.09In the Money | $0.20In the Money | 1In the Money | 7In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 5Near the Money | 180Near the Money | |
XPEVIn the Money | $1.51In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 133In the Money | XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.11Near the Money | 93Near the Money | 210Near the Money | |
XPEVIn the Money | $1.11In the Money | $1.15In the Money | $1.26In the Money | $0.44In the Money | 8In the Money | 59In the Money | XPEVNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.15Near the Money | 73Near the Money | 90Near the Money | |
XPEVUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | 91Underlying issue's last price | 478Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.22Underlying issue's last price | 32Underlying issue's last price | 178Underlying issue's last price |
XPEVNear the Money | $0.54Near the Money | $0.57Near the Money | $0.54Near the Money | $0.15Near the Money | 114Near the Money | 426Near the Money | XPEVIn the Money | $0.61In the Money | $0.65In the Money | $0.59In the Money | $-0.39In the Money | 71In the Money | 73In the Money | |
XPEVNear the Money | $0.35Near the Money | $0.38Near the Money | $0.34Near the Money | $0.10Near the Money | 71Near the Money | 102Near the Money | XPEVIn the Money | $0.92In the Money | $0.95In the Money | $0.89In the Money | $-1.11In the Money | 3In the Money | 12In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.25Near the Money | $0.26Near the Money | $0.11Near the Money | 47Near the Money | 436Near the Money | XPEVIn the Money | $1.28In the Money | $1.33In the Money | $1.32In the Money | $-0.50In the Money | 54In the Money | 1In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.04Near the Money | 2,022Near the Money | 233Near the Money | XPEVIn the Money | $1.66In the Money | $1.75In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 9Near the Money | 130Near the Money | XPEVIn the Money | $2.14In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 70Near the Money | 149Near the Money | XPEVIn the Money | $2.59In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | XPEVIn the Money | $2.46In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XPEVIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 149Out of the Money | XPEVIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |