Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.55Near the Money | $0.02Near the Money | $-0.01Near the Money | 60Near the Money | 20Near the Money | |
XPEVIn the Money | $2.42In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 80Near the Money | 9Near the Money | |
XPEVIn the Money | $2.00In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 100Near the Money | 48Near the Money | |
XPEVIn the Money | $1.57In the Money | $1.62In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 5Near the Money | 10Near the Money | |
XPEVIn the Money | $1.18In the Money | $1.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.06Near the Money | 163Near the Money | 137Near the Money | |
XPEVUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.03Underlying issue's last price | 35Underlying issue's last price | 17Underlying issue's last price |
XPEVNear the Money | $0.59Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.29Near the Money | 13Near the Money | 120Near the Money | XPEVIn the Money | $0.62In the Money | $0.65In the Money | $0.62In the Money | $0.17In the Money | 10In the Money | 52In the Money | |
XPEVNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.07Near the Money | 71Near the Money | 94Near the Money | XPEVIn the Money | $0.92In the Money | $0.96In the Money | $0.91In the Money | $0.01In the Money | 2In the Money | 6In the Money | |
XPEVNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.13Near the Money | 410Near the Money | 244Near the Money | XPEVIn the Money | $1.28In the Money | $1.32In the Money | $1.27In the Money | $0.03In the Money | 10In the Money | 5In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.11Near the Money | 27Near the Money | 59Near the Money | XPEVIn the Money | $1.69In the Money | $1.73In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | XPEVIn the Money | $2.12In the Money | $2.17In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.04Near the Money | 1Near the Money | 184Near the Money | XPEVIn the Money | $2.58In the Money | $2.64In the Money | $2.62In the Money | $2.62In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XPEVIn the Money | $3.05In the Money | $3.15In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XPEVIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPEVIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 100Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 100Out of the Money | ---Out of the Money | XPEVIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |