Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.87In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 80Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
XPEVIn the Money | $2.07In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
XPEVIn the Money | $1.68In the Money | $1.74In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XPEVIn the Money | $1.23In the Money | $1.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.17Near the Money | 10Near the Money | 127Near the Money | |
XPEVIn the Money | $0.94In the Money | $1.01In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.41Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
XPEVUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $-0.53Underlying issue's last price | 117Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.60Underlying issue's last price | $0.29Underlying issue's last price | 25Underlying issue's last price | 43Underlying issue's last price |
XPEVNear the Money | $0.48Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.08Near the Money | 3Near the Money | 90Near the Money | XPEVIn the Money | $0.88In the Money | $1.07In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.39Near the Money | 201Near the Money | 15Near the Money | XPEVIn the Money | $1.23In the Money | $1.34In the Money | $1.24In the Money | $0.39In the Money | 5In the Money | 5In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | 53Near the Money | 10Near the Money | XPEVIn the Money | $1.61In the Money | $1.75In the Money | $1.63In the Money | $0.25In the Money | 3In the Money | 1In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XPEVIn the Money | $2.01In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | XPEVIn the Money | $2.48In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | XPEVIn the Money | $2.93In the Money | $3.05In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 200Out of the Money | 3Out of the Money | XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPEVIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |