Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.83In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 80Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.33In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
XPEVIn the Money | $2.25In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
XPEVIn the Money | $1.78In the Money | $2.11In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 5Near the Money | 5Near the Money | |
XPEVIn the Money | $1.47In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.14Near the Money | $0.18Near the Money | $0.27Near the Money | $0.17Near the Money | 10Near the Money | 127Near the Money | |
XPEVIn the Money | $1.19In the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.26Near the Money | $0.30Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
XPEVUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $-0.33Underlying issue's last price | 226Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.14Underlying issue's last price | 26Underlying issue's last price | 43Underlying issue's last price |
XPEVNear the Money | $0.44Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.04Near the Money | 6Near the Money | 90Near the Money | XPEVIn the Money | $0.66In the Money | $0.80In the Money | $0.90In the Money | $0.40In the Money | 1In the Money | 5In the Money | |
XPEVNear the Money | $0.40Near the Money | $0.67Near the Money | $0.42Near the Money | $-0.31Near the Money | 240Near the Money | 15Near the Money | XPEVIn the Money | $0.92In the Money | $1.08In the Money | $1.24In the Money | $0.39In the Money | 5In the Money | 5In the Money | |
XPEVNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $0.06Near the Money | 56Near the Money | 10Near the Money | XPEVIn the Money | $1.29In the Money | $1.41In the Money | $1.63In the Money | $0.25In the Money | 3In the Money | 1In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.76Near the Money | $0.16Near the Money | $-0.21Near the Money | 50Near the Money | 5Near the Money | XPEVIn the Money | $1.59In the Money | $1.82In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.11Near the Money | 43Near the Money | 141Near the Money | XPEVIn the Money | $2.14In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | XPEVIn the Money | $2.01In the Money | $2.91In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPEVIn the Money | $2.82In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 200Out of the Money | 3Out of the Money | XPEVIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPEVIn the Money | $4.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |