Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.96In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPEVIn the Money | $2.52In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.55Near the Money | $0.03Near the Money | $-0.02Near the Money | 80Near the Money | 35Near the Money | |
XPEVIn the Money | $2.37In the Money | $2.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.07Near the Money | 5Near the Money | ---Near the Money | |
XPEVIn the Money | $1.75In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.22Near the Money | 125Near the Money | 2Near the Money | |
XPEVIn the Money | $1.50In the Money | $1.59In the Money | $1.28In the Money | $0.30In the Money | 51In the Money | 51In the Money | XPEVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
XPEVIn the Money | $1.14In the Money | $1.24In the Money | $1.25In the Money | $0.45In the Money | 10In the Money | 15In the Money | XPEVNear the Money | $0.35Near the Money | $0.38Near the Money | $0.31Near the Money | $-0.26Near the Money | 14Near the Money | 30Near the Money | |
XPEVUnderlying issue's last price | $0.76Underlying issue's last price | $0.94Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.40Underlying issue's last price | $0.59Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
XPEVNear the Money | $0.59Near the Money | $0.70Near the Money | $0.73Near the Money | $0.23Near the Money | 13Near the Money | 2Near the Money | XPEVIn the Money | $0.68In the Money | $0.85In the Money | $0.85In the Money | $0.85In the Money | 5In the Money | ---In the Money | |
XPEVNear the Money | $0.43Near the Money | $0.52Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XPEVIn the Money | $1.00In the Money | $1.17In the Money | $1.38In the Money | $1.38In the Money | 1In the Money | ---In the Money | |
XPEVNear the Money | $0.34Near the Money | $0.37Near the Money | $0.37Near the Money | $0.20Near the Money | 1Near the Money | 4Near the Money | XPEVIn the Money | $1.39In the Money | $1.58In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.12Near the Money | 129Near the Money | 13Near the Money | XPEVIn the Money | $1.50In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.20Near the Money | 125Near the Money | ---Near the Money | XPEVIn the Money | $1.82In the Money | $2.40In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $0.07Near the Money | 23Near the Money | 25Near the Money | XPEVIn the Money | $2.29In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | ---Out of the Money | XPEVIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | XPEVIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |