Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.85In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.25In the Money | $7.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.55In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XPEVIn the Money | $2.45In the Money | $2.60In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 29In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 57Near the Money | 915Near the Money | |
XPEVIn the Money | $1.61In the Money | $2.08In the Money | $1.62In the Money | $0.06In the Money | 10In the Money | 418In the Money | XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 11Near the Money | 477Near the Money | |
XPEVUnderlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | $0.06Underlying issue's last price | 227Underlying issue's last price | 13,904Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $-0.09Underlying issue's last price | 1,596Underlying issue's last price | 13,441Underlying issue's last price |
XPEVNear the Money | $0.49Near the Money | $0.51Near the Money | $0.51Near the Money | $0.02Near the Money | 197Near the Money | 7,297Near the Money | XPEVIn the Money | $1.01In the Money | $1.04In the Money | $1.00In the Money | $-0.10In the Money | 15In the Money | 643In the Money | |
XPEVNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.01Near the Money | 102Near the Money | 13,604Near the Money | XPEVIn the Money | $1.76In the Money | $1.81In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 12,524In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.01Near the Money | 7Near the Money | 794Near the Money | XPEVIn the Money | $2.63In the Money | $2.74In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,416Out of the Money | XPEVIn the Money | $2.91In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | XPEVIn the Money | $3.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XPEVIn the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 39Out of the Money | XPEVIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |