Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.25In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.10In the Money | $7.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.15In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XPEVIn the Money | $3.35In the Money | $3.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 97Out of the Money | |
XPEVIn the Money | $2.26In the Money | $2.70In the Money | $2.58In the Money | $0.83In the Money | 10In the Money | 25In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 20Near the Money | 739Near the Money | |
XPEVIn the Money | $1.03In the Money | $2.01In the Money | $1.56In the Money | $-0.52In the Money | 41In the Money | 767In the Money | XPEVNear the Money | $0.21Near the Money | $0.22Near the Money | $0.20Near the Money | $0.03Near the Money | 10Near the Money | 450Near the Money | |
XPEVUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $0.98Underlying issue's last price | $-0.30Underlying issue's last price | 56Underlying issue's last price | 13,866Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.52Underlying issue's last price | $0.09Underlying issue's last price | 221Underlying issue's last price | 13,274Underlying issue's last price |
XPEVNear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.21Near the Money | 477Near the Money | 6,519Near the Money | XPEVIn the Money | $1.11In the Money | $1.13In the Money | $1.08In the Money | $0.17In the Money | 61In the Money | 250In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.15Near the Money | 203Near the Money | 13,400Near the Money | XPEVIn the Money | $1.65In the Money | $2.06In the Money | $1.89In the Money | $0.31In the Money | 2In the Money | 12,523In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.08Near the Money | 193Near the Money | 721Near the Money | XPEVIn the Money | $2.65In the Money | $2.95In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 55Out of the Money | 418Out of the Money | XPEVIn the Money | $2.40In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 189Out of the Money | 102Out of the Money | XPEVIn the Money | $4.55In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 8Out of the Money | 24Out of the Money | XPEVIn the Money | $4.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XPEVIn the Money | $6.55In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |