Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.55In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XPEVIn the Money | $2.48In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 97Near the Money | |
XPEVIn the Money | $1.63In the Money | $1.67In the Money | $1.65In the Money | $0.10In the Money | 1In the Money | 24In the Money | XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.05Near the Money | 14Near the Money | 503Near the Money | |
XPEVUnderlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.97Underlying issue's last price | $-0.35Underlying issue's last price | 211Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.07Underlying issue's last price | 58Underlying issue's last price | 282Underlying issue's last price |
XPEVNear the Money | $0.50Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.22Near the Money | 61Near the Money | 1,262Near the Money | XPEVIn the Money | $0.99In the Money | $1.02In the Money | $0.97In the Money | $0.20In the Money | 86In the Money | 531In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.09Near the Money | 17Near the Money | 4,290Near the Money | XPEVIn the Money | $1.74In the Money | $1.78In the Money | $1.75In the Money | $0.03In the Money | 29In the Money | 26In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.08Near the Money | 75Near the Money | 13,084Near the Money | XPEVIn the Money | $2.61In the Money | $2.66In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12,516In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | XPEVIn the Money | $3.50In the Money | $3.65In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 146Out of the Money | XPEVIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |