Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.00In the Money | $4.05In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XPEVIn the Money | $2.87In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 6Near the Money | 91Near the Money | |
XPEVIn the Money | $1.51In the Money | $2.11In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 71Near the Money | 433Near the Money | |
XPEVUnderlying issue's last price | $1.26Underlying issue's last price | $1.31Underlying issue's last price | $1.32Underlying issue's last price | $-0.44Underlying issue's last price | 705Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.12Underlying issue's last price | 91Underlying issue's last price | 193Underlying issue's last price |
XPEVNear the Money | $0.73Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.27Near the Money | 960Near the Money | 1,255Near the Money | XPEVIn the Money | $0.77In the Money | $0.88In the Money | $0.77In the Money | $0.17In the Money | 278In the Money | 317In the Money | |
XPEVNear the Money | $0.38Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.24Near the Money | 247Near the Money | 4,288Near the Money | XPEVIn the Money | $1.25In the Money | $1.47In the Money | $1.72In the Money | $0.54In the Money | 28In the Money | 50In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.13Near the Money | 136Near the Money | 13,033Near the Money | XPEVIn the Money | $1.76In the Money | $2.84In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12,516In the Money | |
XPEVOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 302Out of the Money | 138Out of the Money | XPEVIn the Money | $2.64In the Money | $3.20In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 31Out of the Money | 135Out of the Money | XPEVIn the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 6Out of the Money | XPEVIn the Money | $4.15In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 20Out of the Money | XPEVIn the Money | $6.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 5Out of the Money | XPEVIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |