Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.45In the Money | $4.36In the Money | $0.59In the Money | 2In the Money | 2In the Money | XPEVOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XPEVIn the Money | $2.47In the Money | $3.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 61Out of the Money | 90Out of the Money | |
XPEVIn the Money | $1.54In the Money | $2.59In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 12Near the Money | 425Near the Money | |
XPEVIn the Money | $1.59In the Money | $1.68In the Money | $1.76In the Money | $0.66In the Money | 31In the Money | 48In the Money | XPEVNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.14Near the Money | 23Near the Money | 182Near the Money | |
XPEVUnderlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $1.01Underlying issue's last price | $0.42Underlying issue's last price | 231Underlying issue's last price | 1,223Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.60Underlying issue's last price | $-0.31Underlying issue's last price | 203Underlying issue's last price | 222Underlying issue's last price |
XPEVNear the Money | $0.56Near the Money | $0.60Near the Money | $0.59Near the Money | $0.29Near the Money | 467Near the Money | 4,094Near the Money | XPEVIn the Money | $1.18In the Money | $1.25In the Money | $1.18In the Money | $-0.52In the Money | 100In the Money | 8In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.35Near the Money | $0.35Near the Money | $0.15Near the Money | 357Near the Money | 12,882Near the Money | XPEVIn the Money | $1.88In the Money | $2.01In the Money | $1.80In the Money | $-0.66In the Money | 6In the Money | 12,511In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.08Near the Money | 104Near the Money | 79Near the Money | XPEVIn the Money | $2.70In the Money | $2.89In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 15Out of the Money | 125Out of the Money | XPEVIn the Money | $2.77In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3Out of the Money | XPEVIn the Money | $4.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4Out of the Money | XPEVIn the Money | $5.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |