Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.95In the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.95In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.95In the Money | $7.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $7.30In the Money | $7.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPEVIn the Money | $6.30In the Money | $6.45In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 331Out of the Money | |
XPEVIn the Money | $5.30In the Money | $5.45In the Money | $5.00In the Money | $-0.86In the Money | 4In the Money | 50In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 529Out of the Money | |
XPEVIn the Money | $3.95In the Money | $5.90In the Money | $4.47In the Money | $-0.88In the Money | 1In the Money | 284In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6,160Out of the Money | |
XPEVIn the Money | $3.55In the Money | $5.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 197In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,338Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.95In the Money | $3.65In the Money | $0.40In the Money | 24In the Money | 420In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $2.89In the Money | $3.40In the Money | $3.40In the Money | $0.85In the Money | 19In the Money | 267In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
XPEVIn the Money | $2.77In the Money | $2.93In the Money | $2.75In the Money | $0.49In the Money | 68In the Money | 760In the Money | XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 126Near the Money | 1,410Near the Money | |
XPEVIn the Money | $2.32In the Money | $2.44In the Money | $2.25In the Money | $0.43In the Money | 126In the Money | 315In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.07Near the Money | 101Near the Money | 1,159Near the Money | |
XPEVIn the Money | $1.69In the Money | $1.95In the Money | $1.89In the Money | $0.48In the Money | 200In the Money | 447In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.16Near the Money | 1,196Near the Money | 2,037Near the Money | |
XPEVIn the Money | $1.43In the Money | $1.52In the Money | $1.47In the Money | $0.42In the Money | 259In the Money | 1,029In the Money | XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.25Near the Money | 1,161Near the Money | 1,947Near the Money | |
XPEVIn the Money | $1.05In the Money | $1.10In the Money | $1.10In the Money | $0.26In the Money | 843In the Money | 984In the Money | XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.39Near the Money | 554Near the Money | 772Near the Money | |
XPEVUnderlying issue's last price | $0.68Underlying issue's last price | $0.77Underlying issue's last price | $0.78Underlying issue's last price | $0.17Underlying issue's last price | 1,441Underlying issue's last price | 1,150Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.48Underlying issue's last price | 388Underlying issue's last price | 627Underlying issue's last price |
XPEVNear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $0.07Near the Money | 2,029Near the Money | 2,379Near the Money | XPEVIn the Money | $0.63In the Money | $0.67In the Money | $0.68In the Money | $-0.60In the Money | 159In the Money | 702In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.01Near the Money | 270Near the Money | 2,141Near the Money | XPEVIn the Money | $0.96In the Money | $1.00In the Money | $1.28In the Money | $-0.38In the Money | 54In the Money | 34In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 4,557Near the Money | 1,863Near the Money | XPEVIn the Money | $1.19In the Money | $1.54In the Money | $1.71In the Money | $-0.28In the Money | 12In the Money | 17In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 468Near the Money | 787Near the Money | XPEVIn the Money | $1.69In the Money | $1.97In the Money | $1.93In the Money | $0.13In the Money | 20In the Money | 93In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 563Near the Money | 1,476Near the Money | XPEVIn the Money | $2.02In the Money | $2.40In the Money | $2.56In the Money | $-0.44In the Money | 10In the Money | 5In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.06Near the Money | 29Near the Money | 250Near the Money | XPEVIn the Money | $2.66In the Money | $2.76In the Money | $3.00In the Money | $0.20In the Money | 3In the Money | 101In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 172Out of the Money | 763Out of the Money | XPEVIn the Money | $3.10In the Money | $3.25In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 70Out of the Money | ---Out of the Money | XPEVIn the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 88Out of the Money | ---Out of the Money | XPEVIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |