Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.75In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XPEVIn the Money | $2.63In the Money | $2.77In the Money | $2.90In the Money | $0.29In the Money | 2In the Money | 7In the Money | XPEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
XPEVIn the Money | $1.80In the Money | $1.84In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 20Near the Money | 405Near the Money | |
XPEVUnderlying issue's last price | $1.08Underlying issue's last price | $1.11Underlying issue's last price | $1.10Underlying issue's last price | $-0.04Underlying issue's last price | 34Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 176Underlying issue's last price |
XPEVNear the Money | $0.58Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.05Near the Money | 11Near the Money | 1,212Near the Money | XPEVIn the Money | $0.90In the Money | $0.92In the Money | $0.91In the Money | $0.01In the Money | 4In the Money | 223In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.04Near the Money | 106Near the Money | 4,032Near the Money | XPEVIn the Money | $1.59In the Money | $1.63In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | 104Near the Money | 12,800Near the Money | XPEVIn the Money | $2.35In the Money | $2.48In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 12,511In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 17Out of the Money | 71Out of the Money | XPEVIn the Money | $3.35In the Money | $3.45In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 25Out of the Money | 112Out of the Money | XPEVIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPEVIn the Money | $6.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |