Stocks Options

LAST PRICE
13.6409
TODAY'S CHANGE (%)
Trending Up0.9209 (7.2398%)

Bid / Lots
13.6400/ 3
Ask / Lots
13.6600/ 3
Open / Previous Close
13.6600 / 12.7200
Day Range
Low 13.5800
High 13.6700
52 Week Range
Low 6.5505
High 18.7400
Volume
1,968,842

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.228

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$6.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$5.22In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,160Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$8.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,338Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$9.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$9.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,331Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	770In the Money	Filter Table By Strike Price of$10.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$10.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$11.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	591Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	1,047In the Money	Filter Table By Strike Price of$11.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	1,397Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	827In the Money	Filter Table By Strike Price of$12.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	342Near the Money
XPEVIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	718In the Money	Filter Table By Strike Price of$12.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	521Near the Money
XPEVIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	2,229In the Money	Filter Table By Strike Price of$13.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	677Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
XPEVNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,252Near the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	1In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	145Near the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	14In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	640Near the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	388Near the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)