Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.35In the Money | $9.50In the Money | $10.35In the Money | $10.35In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.35In the Money | $7.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $6.75In the Money | $7.05In the Money | $7.20In the Money | $4.66In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPEVIn the Money | $5.85In the Money | $6.05In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
XPEVIn the Money | $4.85In the Money | $5.00In the Money | $5.86In the Money | $0.64In the Money | 17In the Money | 41In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
XPEVIn the Money | $4.35In the Money | $4.50In the Money | $5.35In the Money | $1.63In the Money | 11In the Money | 276In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,160Out of the Money | |
XPEVIn the Money | $3.85In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,338Out of the Money | |
XPEVIn the Money | $3.35In the Money | $3.50In the Money | $4.40In the Money | $0.72In the Money | 28In the Money | 438In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $2.90In the Money | $3.10In the Money | $3.29In the Money | $0.09In the Money | 7In the Money | 270In the Money | XPEVNear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 2,331Near the Money | |
XPEVIn the Money | $2.40In the Money | $2.66In the Money | $2.51In the Money | $-0.25In the Money | 23In the Money | 770In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 220Near the Money | 821Near the Money | |
XPEVIn the Money | $1.96In the Money | $2.06In the Money | $2.50In the Money | $0.25In the Money | 79In the Money | 376In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 39Near the Money | 606Near the Money | |
XPEVIn the Money | $1.52In the Money | $1.60In the Money | $1.70In the Money | $-0.07In the Money | 68In the Money | 441In the Money | XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.04Near the Money | 99Near the Money | 591Near the Money | |
XPEVIn the Money | $1.18In the Money | $1.22In the Money | $1.32In the Money | $-0.08In the Money | 60In the Money | 1,047In the Money | XPEVNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.08Near the Money | 2,087Near the Money | 1,397Near the Money | |
XPEVUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $-0.12Underlying issue's last price | 183Underlying issue's last price | 827Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.41Underlying issue's last price | $0.07Underlying issue's last price | 1,432Underlying issue's last price | 342Underlying issue's last price |
XPEVNear the Money | $0.62Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.14Near the Money | 718Near the Money | 718Near the Money | XPEVIn the Money | $0.68In the Money | $0.72In the Money | $0.70In the Money | $0.16In the Money | 620In the Money | 521In the Money | |
XPEVNear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.06Near the Money | 2,321Near the Money | 2,229Near the Money | XPEVIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $0.18In the Money | 862In the Money | 135In the Money | |
XPEVNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.05Near the Money | 1,129Near the Money | 677Near the Money | XPEVIn the Money | $1.35In the Money | $1.42In the Money | $1.20In the Money | $0.04In the Money | 76In the Money | 15In the Money | |
XPEVNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.05Near the Money | 1,463Near the Money | 1,252Near the Money | XPEVIn the Money | $1.66In the Money | $1.84In the Money | $1.43In the Money | $-0.10In the Money | 18In the Money | 1In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $0.01Near the Money | 433Near the Money | 145Near the Money | XPEVIn the Money | $2.16In the Money | $2.32In the Money | $1.80In the Money | $-0.25In the Money | 159In the Money | 14In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 1,316Near the Money | 640Near the Money | XPEVIn the Money | $2.66In the Money | $2.82In the Money | $2.38In the Money | $2.38In the Money | 16In the Money | ---In the Money | |
XPEVOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 184Out of the Money | 110Out of the Money | XPEVIn the Money | $3.10In the Money | $3.25In the Money | $2.80In the Money | $2.80In the Money | 102In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 393Out of the Money | 388Out of the Money | XPEVIn the Money | $3.55In the Money | $3.75In the Money | $3.10In the Money | $3.10In the Money | 20In the Money | ---In the Money |