Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.64In the Money | $4.50In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XPEVIn the Money | $2.24In the Money | $2.59In the Money | $2.35In the Money | $-0.07In the Money | 6In the Money | 2In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 10Near the Money | 20Near the Money | |
XPEVIn the Money | $1.43In the Money | $1.80In the Money | $1.55In the Money | $-0.37In the Money | 2In the Money | 22In the Money | XPEVNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.04Near the Money | 11Near the Money | 369Near the Money | |
XPEVUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.32Underlying issue's last price | 16Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $0.13Underlying issue's last price | 48Underlying issue's last price | 146Underlying issue's last price |
XPEVNear the Money | $0.49Near the Money | $0.57Near the Money | $0.45Near the Money | $-0.22Near the Money | 145Near the Money | 457Near the Money | XPEVIn the Money | $1.12In the Money | $1.30In the Money | $1.29In the Money | $0.38In the Money | 10In the Money | 187In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.13Near the Money | 17Near the Money | 3,911Near the Money | XPEVIn the Money | $1.85In the Money | $2.12In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.07Near the Money | 120Near the Money | 5,203Near the Money | XPEVIn the Money | $1.77In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5,012In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 69Out of the Money | XPEVIn the Money | $3.45In the Money | $3.85In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 105Out of the Money | XPEVIn the Money | $3.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $5.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPEVIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |