Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.95In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.91In the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | 3In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 25Out of the Money | |
XPEVIn the Money | $2.79In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 75Near the Money | 23Near the Money | |
XPEVIn the Money | $2.33In the Money | $2.59In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XPEVIn the Money | $1.81In the Money | $2.48In the Money | $2.30In the Money | $2.30In the Money | 1In the Money | ---In the Money | XPEVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.04Near the Money | 1Near the Money | 44Near the Money | |
XPEVIn the Money | $1.46In the Money | $2.22In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 182In the Money | XPEVNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $0.06Near the Money | 16Near the Money | 25Near the Money | |
XPEVIn the Money | $0.72In the Money | $1.86In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | XPEVNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $0.11Near the Money | 122Near the Money | 110Near the Money | |
XPEVUnderlying issue's last price | $0.86Underlying issue's last price | $0.98Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.51Underlying issue's last price | $0.12Underlying issue's last price | 101Underlying issue's last price | 45Underlying issue's last price |
XPEVNear the Money | $0.45Near the Money | $0.78Near the Money | $0.74Near the Money | $-0.35Near the Money | 64Near the Money | 73Near the Money | XPEVIn the Money | $0.71In the Money | $0.82In the Money | $0.76In the Money | $0.20In the Money | 11In the Money | 15In the Money | |
XPEVNear the Money | $0.50Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.24Near the Money | 27Near the Money | 194Near the Money | XPEVIn the Money | $0.41In the Money | $1.13In the Money | $1.05In the Money | $0.23In the Money | 61In the Money | 100In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.40Near the Money | $0.44Near the Money | $-0.19Near the Money | 15Near the Money | 149Near the Money | XPEVIn the Money | $1.26In the Money | $1.48In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.19Near the Money | 2Near the Money | 774Near the Money | XPEVIn the Money | $1.23In the Money | $1.88In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.22Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | XPEVIn the Money | $1.75In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.16Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | XPEVIn the Money | $2.65In the Money | $2.81In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPEVIn the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XPEVIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.15In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 50Out of the Money | 101Out of the Money | XPEVIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 100Out of the Money | 10Out of the Money | XPEVIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 4Out of the Money | XPEVIn the Money | $6.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |