Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 6Out of the Money | |
XPEVIn the Money | $2.84In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 1Near the Money | ---Near the Money | |
XPEVIn the Money | $2.45In the Money | $2.58In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XPEVIn the Money | $1.82In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.11Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
XPEVIn the Money | $1.06In the Money | $1.72In the Money | $1.79In the Money | $-0.11In the Money | 10In the Money | 191In the Money | XPEVNear the Money | $0.16Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.17Near the Money | 11Near the Money | 14Near the Money | |
XPEVIn the Money | $1.23In the Money | $1.38In the Money | $1.31In the Money | $-0.38In the Money | 2In the Money | 23In the Money | XPEVNear the Money | $0.28Near the Money | $0.44Near the Money | $0.41Near the Money | $0.08Near the Money | 29Near the Money | 83Near the Money | |
XPEVUnderlying issue's last price | $1.02Underlying issue's last price | $1.08Underlying issue's last price | $1.10Underlying issue's last price | $-0.27Underlying issue's last price | 14Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
XPEVNear the Money | $0.71Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.43Near the Money | 150Near the Money | 44Near the Money | XPEVIn the Money | $0.85In the Money | $0.92In the Money | $0.87In the Money | $0.15In the Money | 49In the Money | 56In the Money | |
XPEVNear the Money | $0.58Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.22Near the Money | 63Near the Money | 135Near the Money | XPEVIn the Money | $1.16In the Money | $1.23In the Money | $1.15In the Money | $0.30In the Money | 42In the Money | 7In the Money | |
XPEVNear the Money | $0.44Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.33Near the Money | 151Near the Money | 106Near the Money | XPEVIn the Money | $1.30In the Money | $1.58In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.39Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | XPEVIn the Money | $1.70In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.30Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XPEVIn the Money | $2.24In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.25Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XPEVIn the Money | $2.70In the Money | $2.84In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $2.93In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XPEVIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |