Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.50In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.00In the Money | $3.15In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $2.38In the Money | $2.81In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XPEVIn the Money | $1.92In the Money | $2.15In the Money | $1.94In the Money | $0.24In the Money | 1In the Money | 9In the Money | XPEVNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
XPEVIn the Money | $1.23In the Money | $2.09In the Money | $1.47In the Money | $0.17In the Money | 30In the Money | 35In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 113Near the Money | |
XPEVIn the Money | $0.88In the Money | $1.17In the Money | $1.10In the Money | $0.24In the Money | 27In the Money | 188In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 35Near the Money | 364Near the Money | |
XPEVIn the Money | $0.66In the Money | $0.69In the Money | $0.65In the Money | $0.16In the Money | 308In the Money | 519In the Money | XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.10Near the Money | 690Near the Money | 740Near the Money | |
XPEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.10Underlying issue's last price | 603Underlying issue's last price | 1,674Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $-0.19Underlying issue's last price | 312Underlying issue's last price | 354Underlying issue's last price |
XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.06Near the Money | 1,753Near the Money | 2,016Near the Money | XPEVIn the Money | $0.56In the Money | $0.59In the Money | $0.65In the Money | $-0.18In the Money | 24In the Money | 2,176In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 432Near the Money | 3,815Near the Money | XPEVIn the Money | $0.96In the Money | $1.01In the Money | $1.08In the Money | $-0.20In the Money | 4In the Money | 2,115In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 50Near the Money | 1,761Near the Money | XPEVIn the Money | $1.37In the Money | $1.65In the Money | $1.47In the Money | $-0.12In the Money | 30In the Money | 436In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1,078Near the Money | XPEVIn the Money | $1.92In the Money | $2.12In the Money | $2.08In the Money | $-0.08In the Money | 24In the Money | 183In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | XPEVIn the Money | $2.19In the Money | $2.49In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 652Near the Money | XPEVIn the Money | $2.71In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | XPEVIn the Money | $2.88In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | XPEVIn the Money | $3.00In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | XPEVIn the Money | $3.50In the Money | $4.50In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | XPEVIn the Money | $4.00In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XPEVIn the Money | $4.50In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 617Out of the Money | 103Out of the Money | XPEVIn the Money | $5.00In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | XPEVIn the Money | $6.00In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | XPEVIn the Money | $7.00In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |