Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $11.15In the Money | $13.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.65In the Money | $10.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XPEVIn the Money | $8.80In the Money | $9.80In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
XPEVIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.65In the Money | $8.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
XPEVIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
XPEVIn the Money | $6.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.60In the Money | $7.80In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 853In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,194Out of the Money | |
XPEVIn the Money | $5.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.85In the Money | $6.60In the Money | $5.74In the Money | $0.99In the Money | 40In the Money | 2,747In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 75Out of the Money | 6,244Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.80In the Money | $4.80In the Money | $1.04In the Money | 83In the Money | 3,379In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 16Out of the Money | 9,136Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.40In the Money | $4.19In the Money | $0.90In the Money | 10In the Money | 14In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XPEVIn the Money | $3.70In the Money | $3.95In the Money | $3.75In the Money | $0.93In the Money | 81In the Money | 5,493In the Money | XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 112Out of the Money | 5,877Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $1.07In the Money | 22In the Money | 47In the Money | XPEVOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 77Out of the Money | 420Out of the Money | |
XPEVIn the Money | $2.74In the Money | $2.90In the Money | $2.86In the Money | $1.01In the Money | 984In the Money | 11,244In the Money | XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.08Near the Money | 710Near the Money | 1,622Near the Money | |
XPEVIn the Money | $2.07In the Money | $2.60In the Money | $2.45In the Money | $0.95In the Money | 35In the Money | 160In the Money | XPEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.14Near the Money | 161Near the Money | 267Near the Money | |
XPEVIn the Money | $1.91In the Money | $2.07In the Money | $2.06In the Money | $0.87In the Money | 626In the Money | 3,608In the Money | XPEVNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.23Near the Money | 628Near the Money | 3,493Near the Money | |
XPEVIn the Money | $1.68In the Money | $1.70In the Money | $1.69In the Money | $0.75In the Money | 518In the Money | 501In the Money | XPEVNear the Money | $0.44Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.27Near the Money | 67Near the Money | 969Near the Money | |
XPEVIn the Money | $1.37In the Money | $1.43In the Money | $1.42In the Money | $0.68In the Money | 770In the Money | 1,952In the Money | XPEVNear the Money | $0.63Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.38Near the Money | 38Near the Money | 170Near the Money | |
XPEVUnderlying issue's last price | $1.11Underlying issue's last price | $1.18Underlying issue's last price | $1.16Underlying issue's last price | $0.60Underlying issue's last price | 264Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.88Underlying issue's last price | $-0.47Underlying issue's last price | 585Underlying issue's last price | 1Underlying issue's last price |
XPEVNear the Money | $0.90Near the Money | $0.94Near the Money | $0.93Near the Money | $0.52Near the Money | 753Near the Money | 1,078Near the Money | XPEVIn the Money | $1.15In the Money | $1.20In the Money | $1.21In the Money | $-0.51In the Money | 70In the Money | 39In the Money | |
XPEVNear the Money | $0.74Near the Money | $0.78Near the Money | $0.73Near the Money | $0.41Near the Money | 67Near the Money | 53Near the Money | XPEVIn the Money | $1.48In the Money | $1.52In the Money | $1.48In the Money | $1.48In the Money | 3In the Money | ---In the Money | |
XPEVNear the Money | $0.58Near the Money | $0.63Near the Money | $0.59Near the Money | $0.35Near the Money | 1,061Near the Money | 1,602Near the Money | XPEVIn the Money | $1.83In the Money | $1.89In the Money | $1.85In the Money | $-4.90In the Money | 1In the Money | ---In the Money | |
XPEVNear the Money | $0.47Near the Money | $0.52Near the Money | $0.49Near the Money | $0.29Near the Money | 6Near the Money | 10Near the Money | XPEVIn the Money | $2.22In the Money | $2.66In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $0.23Near the Money | 2,968Near the Money | 1,413Near the Money | XPEVIn the Money | $2.43In the Money | $3.05In the Money | $2.65In the Money | $-0.90In the Money | 8In the Money | 10In the Money | |
XPEVOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.17Out of the Money | 73Out of the Money | 224Out of the Money | XPEVIn the Money | $3.45In the Money | $3.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 26Out of the Money | 251Out of the Money | XPEVIn the Money | $4.40In the Money | $5.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1,328Out of the Money | 2,042Out of the Money | XPEVIn the Money | $7.20In the Money | $8.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |