Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.45In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | XPEVOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
XPEVIn the Money | $2.61In the Money | $2.76In the Money | $2.88In the Money | $0.01In the Money | 4In the Money | 921In the Money | XPEVNear the Money | $0.44Near the Money | $0.47Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
XPEVIn the Money | $1.79In the Money | $2.46In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 979In the Money | XPEVNear the Money | $0.79Near the Money | $0.82Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 2,862Near the Money | |
XPEVUnderlying issue's last price | $1.51Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $-0.06Underlying issue's last price | 13Underlying issue's last price | 1,764Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $1.27Underlying issue's last price | $1.30Underlying issue's last price | $1.29Underlying issue's last price | $0.07Underlying issue's last price | 85Underlying issue's last price | 5,612Underlying issue's last price |
XPEVNear the Money | $1.13Near the Money | $1.35Near the Money | $1.15Near the Money | $-0.15Near the Money | 320Near the Money | 2,326Near the Money | XPEVIn the Money | $1.87In the Money | $1.91In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 4,088In the Money | |
XPEVNear the Money | $0.84Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.09Near the Money | 160Near the Money | 8,595Near the Money | XPEVIn the Money | $2.57In the Money | $2.62In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
XPEVNear the Money | $0.62Near the Money | $0.67Near the Money | $0.70Near the Money | $-0.01Near the Money | 18Near the Money | 3,525Near the Money | XPEVIn the Money | $3.30In the Money | $3.40In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 2,773In the Money | |
XPEVOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 23Out of the Money | 892Out of the Money | XPEVIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
XPEVOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 2Out of the Money | 247Out of the Money | XPEVIn the Money | $5.05In the Money | $5.15In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPEVOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | XPEVIn the Money | $5.95In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XPEVOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,262Out of the Money | XPEVIn the Money | $6.90In the Money | $7.00In the Money | $6.85In the Money | $-0.20In the Money | 50In the Money | 78In the Money | |
XPEVOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 23Out of the Money | 166Out of the Money | XPEVIn the Money | $7.85In the Money | $8.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | XPEVIn the Money | $8.80In the Money | $8.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 20Out of the Money | 532Out of the Money | XPEVIn the Money | $11.25In the Money | $12.40In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 38In the Money |