Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.85In the Money | $7.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.85In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 121In the Money | XPEVOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
XPEVIn the Money | $2.79In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | XPEVOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XPEVIn the Money | $2.79In the Money | $3.40In the Money | $2.81In the Money | $-0.19In the Money | 75In the Money | 1,252In the Money | XPEVNear the Money | $0.52Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5,012Near the Money | |
XPEVUnderlying issue's last price | $2.17Underlying issue's last price | $2.27Underlying issue's last price | $2.24Underlying issue's last price | $-0.15Underlying issue's last price | 128Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 868Underlying issue's last price |
XPEVNear the Money | $1.53Near the Money | $1.58Near the Money | $1.53Near the Money | $-0.20Near the Money | 218Near the Money | 5,038Near the Money | XPEVIn the Money | $1.68In the Money | $1.73In the Money | $1.69In the Money | $0.03In the Money | 370In the Money | 7,675In the Money | |
XPEVNear the Money | $1.05Near the Money | $1.12Near the Money | $1.10Near the Money | $-0.13Near the Money | 227Near the Money | 1,307Near the Money | XPEVIn the Money | $2.69In the Money | $2.75In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1,467In the Money | |
XPEVNear the Money | $0.84Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.09Near the Money | 618Near the Money | 13,574Near the Money | XPEVIn the Money | $3.45In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3,221In the Money | |
XPEVOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 2Out of the Money | 283Out of the Money | XPEVIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $0.15In the Money | 1In the Money | 31In the Money | |
XPEVOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 5Out of the Money | 6,096Out of the Money | XPEVIn the Money | $5.55In the Money | $6.25In the Money | $5.72In the Money | $0.33In the Money | 3In the Money | 3,381In the Money | |
XPEVOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 1Out of the Money | 251Out of the Money | XPEVIn the Money | $6.90In the Money | $7.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XPEVOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 48Out of the Money | 6,077Out of the Money | XPEVIn the Money | $7.85In the Money | $8.15In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 3,832In the Money | |
XPEVOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 6Out of the Money | 26Out of the Money | XPEVIn the Money | $8.80In the Money | $8.95In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,215Out of the Money | XPEVIn the Money | $10.25In the Money | $10.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | |
XPEVOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 203Out of the Money | 6,792Out of the Money | XPEVIn the Money | $12.75In the Money | $12.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 880In the Money | |
XPEVOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,827Out of the Money | XPEVIn the Money | $14.65In the Money | $15.45In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,742Out of the Money | XPEVIn the Money | $16.30In the Money | $19.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | XPEVIn the Money | $18.75In the Money | $19.85In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,371Out of the Money | XPEVIn the Money | $21.75In the Money | $22.85In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | XPEVIn the Money | $24.75In the Money | $24.95In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | XPEVIn the Money | $27.55In the Money | $28.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,786Out of the Money | XPEVIn the Money | $32.70In the Money | $33.45In the Money | $31.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |