Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.70In the Money | $9.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.00In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.50In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $3.50In the Money | $3.65In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.15In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 67In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | 1Out of the Money | 161Out of the Money | |
XPEVIn the Money | $2.55In the Money | $2.64In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 68In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | |
XPEVIn the Money | $2.04In the Money | $2.14In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 398Near the Money | |
XPEVIn the Money | $1.57In the Money | $1.65In the Money | $1.55In the Money | $-0.03In the Money | 6In the Money | 291In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 31Near the Money | 430Near the Money | |
XPEVIn the Money | $1.09In the Money | $1.13In the Money | $1.10In the Money | $-0.03In the Money | 68In the Money | 1,319In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 50Near the Money | 998Near the Money | |
XPEVIn the Money | $0.67In the Money | $0.70In the Money | $0.65In the Money | $-0.07In the Money | 49In the Money | 4,475In the Money | XPEVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 1,152Near the Money | 805Near the Money | |
XPEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 537Underlying issue's last price | 1,325Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.03Underlying issue's last price | 1,237Underlying issue's last price | 849Underlying issue's last price |
XPEVNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 3,385Near the Money | 958Near the Money | XPEVIn the Money | $0.58In the Money | $0.60In the Money | $0.60In the Money | $-0.03In the Money | 123In the Money | 96In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | 514Near the Money | 836Near the Money | XPEVIn the Money | $0.99In the Money | $1.02In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 24Near the Money | 377Near the Money | XPEVIn the Money | $1.43In the Money | $1.52In the Money | $1.57In the Money | $0.07In the Money | 1In the Money | 16In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 14Near the Money | 288Near the Money | XPEVIn the Money | $1.92In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XPEVIn the Money | $2.37In the Money | $2.51In the Money | $2.54In the Money | $0.06In the Money | 10In the Money | 13In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | 124Near the Money | XPEVIn the Money | $2.90In the Money | $2.97In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPEVIn the Money | $3.35In the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.90In the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.40In the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.85In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.40In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $6.85In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |