Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.70In the Money | $9.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.15In the Money | $9.40In the Money | $7.29In the Money | $7.29In the Money | 200In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $3.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 37Out of the Money | |
XPEVIn the Money | $2.62In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 106Out of the Money | |
XPEVIn the Money | $2.11In the Money | $5.00In the Money | $3.30In the Money | $0.10In the Money | 6In the Money | 12In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $1.63In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
XPEVIn the Money | $1.96In the Money | $2.75In the Money | $2.36In the Money | $0.11In the Money | 271In the Money | 175In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 177Near the Money | 520Near the Money | |
XPEVIn the Money | $1.71In the Money | $1.95In the Money | $1.85In the Money | $0.02In the Money | 13In the Money | 80In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 172Near the Money | 1,175Near the Money | |
XPEVIn the Money | $0.89In the Money | $1.38In the Money | $1.37In the Money | $0.00In the Money | 313In the Money | 181In the Money | XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 2,779Near the Money | 1,092Near the Money | |
XPEVIn the Money | $0.94In the Money | $0.97In the Money | $0.98In the Money | $0.07In the Money | 188In the Money | 395In the Money | XPEVNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 1,994Near the Money | 456Near the Money | |
XPEVUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | 1,276Underlying issue's last price | 1,136Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.01Underlying issue's last price | 5,946Underlying issue's last price | 2,490Underlying issue's last price |
XPEVNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.01Near the Money | 5,227Near the Money | 4,176Near the Money | XPEVIn the Money | $0.58In the Money | $0.61In the Money | $0.61In the Money | $0.02In the Money | 952In the Money | 557In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.01Near the Money | 2,034Near the Money | 4,438Near the Money | XPEVIn the Money | $0.92In the Money | $0.95In the Money | $0.94In the Money | $-0.18In the Money | 460In the Money | 86In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 1,937Near the Money | 6,440Near the Money | XPEVIn the Money | $1.32In the Money | $1.36In the Money | $1.34In the Money | $-0.10In the Money | 36In the Money | 771In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 1,732Near the Money | 3,991Near the Money | XPEVIn the Money | $1.50In the Money | $2.99In the Money | $1.80In the Money | $-0.76In the Money | 42In the Money | 7In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 217Near the Money | 551Near the Money | XPEVIn the Money | $1.00In the Money | $2.62In the Money | $2.22In the Money | $-0.10In the Money | 31In the Money | 25In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 261Near the Money | 364Near the Money | XPEVIn the Money | $2.66In the Money | $2.79In the Money | $2.74In the Money | $-0.14In the Money | 13In the Money | 33In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 140Out of the Money | 57Out of the Money | XPEVIn the Money | $2.01In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 9Out of the Money | 34Out of the Money | XPEVIn the Money | $3.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 86Out of the Money | XPEVIn the Money | $3.20In the Money | $5.20In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 110Out of the Money | XPEVIn the Money | $3.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | XPEVIn the Money | $4.35In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 50Out of the Money | XPEVIn the Money | $4.90In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 28Out of the Money | ---Out of the Money | XPEVIn the Money | $4.95In the Money | $7.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 10Out of the Money | XPEVIn the Money | $5.75In the Money | $7.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | XPEVIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | XPEVIn the Money | $6.50In the Money | $8.85In the Money | $7.70In the Money | $-0.05In the Money | 10In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | XPEVIn the Money | $8.45In the Money | $10.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |