Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.50In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.30In the Money | $8.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.90In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XPEVIn the Money | $2.89In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $2.66In the Money | $4.25In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
XPEVIn the Money | $2.01In the Money | $2.63In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 67In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
XPEVIn the Money | $0.76In the Money | $2.13In the Money | $2.10In the Money | $-0.41In the Money | 2In the Money | 68In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 94Near the Money | 775Near the Money | |
XPEVIn the Money | $1.24In the Money | $2.23In the Money | $1.44In the Money | $-0.56In the Money | 4In the Money | 122In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 393Near the Money | |
XPEVIn the Money | $0.30In the Money | $1.01In the Money | $1.16In the Money | $-0.39In the Money | 13In the Money | 291In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 165Near the Money | 307Near the Money | |
XPEVUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.49Underlying issue's last price | 143Underlying issue's last price | 1,320Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 392Underlying issue's last price | 1,004Underlying issue's last price |
XPEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.42Near the Money | 899Near the Money | 4,453Near the Money | XPEVIn the Money | $0.25In the Money | $0.27In the Money | $0.27In the Money | $0.14In the Money | 1,707In the Money | 1,530In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.23Near the Money | 1,447Near the Money | 1,458Near the Money | XPEVIn the Money | $0.57In the Money | $0.65In the Money | $0.63In the Money | $0.34In the Money | 336In the Money | 1,825In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.12Near the Money | 1,342Near the Money | 2,199Near the Money | XPEVIn the Money | $1.03In the Money | $1.28In the Money | $1.07In the Money | $0.43In the Money | 27In the Money | 179In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 711Near the Money | 1,305Near the Money | XPEVIn the Money | $1.14In the Money | $2.01In the Money | $1.54In the Money | $0.48In the Money | 3In the Money | 138In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 374Near the Money | XPEVIn the Money | $1.83In the Money | $2.20In the Money | $1.90In the Money | $0.33In the Money | 7In the Money | 15In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 52Near the Money | 299Near the Money | XPEVIn the Money | $2.52In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 30Out of the Money | XPEVIn the Money | $2.20In the Money | $3.10In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 145Out of the Money | XPEVIn the Money | $3.50In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPEVIn the Money | $3.75In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.55In the Money | $5.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.50In the Money | $7.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.00In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $7.50In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |