Stocks Options

LAST PRICE
9.0600
TODAY'S CHANGE (%)
Trending Down-0.3400 (-3.6170%)

Bid / Lots
9.0200/ 5
Ask / Lots
9.0400/ 14
Open / Previous Close
9.1200 / 9.4000
Day Range
Low 8.9300
High 9.2971
52 Week Range
Low 6.5505
High 23.6200
Volume
16,610,912
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.25In the Money	$8.40In the Money	$6.75In the Money	$0.55In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$2.99In the Money	$3.15In the Money	$3.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XPEVIn the Money	$2.89In the Money	$4.65In the Money	$3.50In the Money	$-0.35In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XPEVIn the Money	$3.35In the Money	$3.45In the Money	$3.45In the Money	$1.32In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
XPEVIn the Money	$2.06In the Money	$2.72In the Money	$2.51In the Money	$-0.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	53Near the Money	---Near the Money
XPEVIn the Money	$1.61In the Money	$2.34In the Money	$2.04In the Money	$-0.36In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$7.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money
XPEVIn the Money	$0.95In the Money	$1.63In the Money	$1.58In the Money	$-0.35In the Money	158In the Money	---In the Money	Filter Table By Strike Price of$7.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
XPEVIn the Money	$0.92In the Money	$1.11In the Money	$1.25In the Money	$-0.14In the Money	562In the Money	---In the Money	Filter Table By Strike Price of$8.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	13Near the Money	---Near the Money
XPEVIn the Money	$0.55In the Money	$0.60In the Money	$0.58In the Money	$-0.32In the Money	617In the Money	---In the Money	Filter Table By Strike Price of$8.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	37Near the Money	---Near the Money
XPEVUnderlying issue's last price	$0.03Underlying issue's last price	$0.10Underlying issue's last price	$0.09Underlying issue's last price	$-0.35Underlying issue's last price	971Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	1,949Underlying issue's last price	---Underlying issue's last price
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	1,346Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	XPEVIn the Money	$0.42In the Money	$0.48In the Money	$0.44In the Money	$0.20In the Money	606In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	XPEVIn the Money	$0.78In the Money	$1.04In the Money	$0.94In the Money	$0.32In the Money	83In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	XPEVIn the Money	$1.26In the Money	$2.87In the Money	$1.23In the Money	$0.18In the Money	1In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	XPEVIn the Money	$1.32In the Money	$2.65In the Money	$1.75In the Money	$0.00In the Money	21In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	XPEVIn the Money	$4.30In the Money	$4.40In the Money	$4.40In the Money	$0.00In the Money	2In the Money	---In the Money
XPEVNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	XPEVIn the Money	$2.38In the Money	$2.81In the Money	$2.55In the Money	$0.00In the Money	5In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	$2.36In the Money	$4.80In the Money	$3.05In the Money	$-1.70In the Money	9In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$3.75In the Money	$4.60In the Money	$4.43In the Money	$0.00In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	$6.50In the Money	$6.55In the Money	$6.60In the Money	$0.00In the Money	2In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	$4.75In the Money	$7.95In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	$4.05In the Money	$6.10In the Money	$5.10In the Money	$-1.30In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$5.85In the Money	$8.95In the Money	$6.90In the Money	$0.00In the Money	4In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$8.50In the Money	$11.00In the Money	$8.90In the Money	$0.00In the Money	2In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	$8.15In the Money	$11.35In the Money	$9.40In the Money	$0.00In the Money	6In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)