• LAST PRICE
    7.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.8021%)
  • Bid / Lots
    7.4100/ 49
  • Ask / Lots
    7.4200/ 96
  • Open / Previous Close
    7.4750 / 7.4800
  • Day Range
    Low 7.3900
    High 7.6350
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    4,753,552
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$6.30In the Money
$7.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.35In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.85In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.10In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.30In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.55In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$2.82In the Money
$5.40In the Money
$3.85In the Money
$0.00In the Money
---In the Money
13In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$2.25In the Money
$5.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$2.89In the Money
$2.95In the Money
$2.94In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
XPEVIn the Money
$2.11In the Money
$2.49In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
XPEVIn the Money
$1.89In the Money
$1.96In the Money
$2.11In the Money
$0.00In the Money
---In the Money
24In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
XPEVIn the Money
$1.37In the Money
$1.51In the Money
$1.73In the Money
$0.00In the Money
---In the Money
13In the Money
XPEVNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
XPEVIn the Money
$0.87In the Money
$0.94In the Money
$1.04In the Money
$0.00In the Money
---In the Money
65In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
301Near the Money
XPEVUnderlying issue's last price
$0.41Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$-0.04Underlying issue's last price
7Underlying issue's last price
458Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
31Underlying issue's last price
358Underlying issue's last price
XPEVNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.05Near the Money
612Near the Money
403Near the Money
XPEVIn the Money
$0.17In the Money
$0.18In the Money
$0.18In the Money
$-0.01In the Money
123In the Money
2,104In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
631Near the Money
1,531Near the Money
XPEVIn the Money
$0.58In the Money
$0.61In the Money
$0.58In the Money
$0.07In the Money
72In the Money
2,190In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
3,927Near the Money
XPEVIn the Money
$1.06In the Money
$1.10In the Money
$1.09In the Money
$0.02In the Money
12In the Money
3,968In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
50Near the Money
1,204Near the Money
XPEVIn the Money
$1.55In the Money
$1.60In the Money
$1.54In the Money
$0.00In the Money
---In the Money
120In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
697Near the Money
XPEVIn the Money
$2.07In the Money
$2.11In the Money
$1.99In the Money
$0.00In the Money
---In the Money
16In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
4,284Near the Money
XPEVIn the Money
$2.54In the Money
$2.71In the Money
$2.48In the Money
$0.00In the Money
---In the Money
41In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
XPEVIn the Money
$1.90In the Money
$5.00In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
XPEVIn the Money
$3.45In the Money
$5.50In the Money
$3.65In the Money
$0.00In the Money
---In the Money
14In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$3.80In the Money
$5.20In the Money
$2.94In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
XPEVIn the Money
$4.00In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
XPEVIn the Money
$4.85In the Money
$6.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$4.40In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$5.50In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
XPEVIn the Money
$6.00In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.85In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
XPEVIn the Money
$6.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.85In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.35In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.85In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
$9.85In the Money
$11.35In the Money
$10.02In the Money
$0.00In the Money
---In the Money
---In the Money