• LAST PRICE
    8.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-3.9106%)
  • Bid / Lots
    8.6000/ 10
  • Ask / Lots
    8.6100/ 14
  • Open / Previous Close
    8.8500 / 8.9500
  • Day Range
    Low 8.4800
    High 8.8750
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    9,161,843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$6.05In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$4.65In the Money
$6.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
20In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
3Out of the Money
177Out of the Money
XPEVIn the Money
$4.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.55In the Money
$5.65In the Money
$4.60In the Money
$0.00In the Money
---In the Money
82In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
XPEVIn the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.91In the Money
$3.70In the Money
$3.75In the Money
$-0.20In the Money
6In the Money
341In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
XPEVIn the Money
$3.05In the Money
$4.10In the Money
$1.99In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
XPEVIn the Money
$2.02In the Money
$2.84In the Money
$2.80In the Money
$-0.15In the Money
24In the Money
179In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,308Near the Money
XPEVIn the Money
$1.70In the Money
$2.34In the Money
$2.22In the Money
$0.00In the Money
---In the Money
119In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
333Near the Money
XPEVIn the Money
$1.41In the Money
$1.82In the Money
$1.92In the Money
$0.00In the Money
---In the Money
2,162In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
9,216Near the Money
XPEVIn the Money
$0.90In the Money
$1.33In the Money
$1.13In the Money
$-0.27In the Money
16In the Money
5,263In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
77Near the Money
4,999Near the Money
XPEVIn the Money
$0.63In the Money
$0.71In the Money
$0.71In the Money
$-0.25In the Money
135In the Money
3,609In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
846Near the Money
13,469Near the Money
XPEVUnderlying issue's last price
$0.28Underlying issue's last price
$0.31Underlying issue's last price
$0.30Underlying issue's last price
$-0.26Underlying issue's last price
541Underlying issue's last price
1,894Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.17Underlying issue's last price
$0.19Underlying issue's last price
$0.18Underlying issue's last price
$0.05Underlying issue's last price
1,143Underlying issue's last price
1,562Underlying issue's last price
XPEVNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.15Near the Money
1,957Near the Money
8,843Near the Money
XPEVIn the Money
$0.48In the Money
$0.51In the Money
$0.50In the Money
$0.16In the Money
343In the Money
5,915In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.07Near the Money
146Near the Money
4,297Near the Money
XPEVIn the Money
$0.71In the Money
$0.95In the Money
$0.96In the Money
$0.27In the Money
43In the Money
61In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
160Near the Money
14,724Near the Money
XPEVIn the Money
$0.89In the Money
$1.97In the Money
$1.43In the Money
$0.34In the Money
32In the Money
10,042In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
20Near the Money
222Near the Money
XPEVIn the Money
$1.60In the Money
$2.18In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
19Near the Money
2,080Near the Money
XPEVIn the Money
$2.22In the Money
$2.43In the Money
$2.42In the Money
$-0.30In the Money
19In the Money
600In the Money
XPEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
19Near the Money
XPEVIn the Money
$2.68In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,900Out of the Money
XPEVIn the Money
$2.87In the Money
$4.35In the Money
$4.29In the Money
$0.00In the Money
---In the Money
317In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
296Out of the Money
20Out of the Money
XPEVIn the Money
$3.30In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,479Out of the Money
XPEVIn the Money
$4.05In the Money
$5.35In the Money
$4.09In the Money
$0.00In the Money
---In the Money
200In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
715Out of the Money
XPEVIn the Money
$4.35In the Money
$5.45In the Money
$5.94In the Money
$0.00In the Money
---In the Money
333In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,421Out of the Money
XPEVIn the Money
$5.20In the Money
$7.35In the Money
$6.38In the Money
$0.18In the Money
2In the Money
896In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
XPEVIn the Money
$7.30In the Money
$8.40In the Money
$7.30In the Money
$-1.40In the Money
2In the Money
57In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,694Out of the Money
XPEVIn the Money
$7.45In the Money
$8.45In the Money
$8.13In the Money
$0.00In the Money
---In the Money
1,568In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
XPEVIn the Money
$9.30In the Money
$10.35In the Money
$9.75In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
XPEVIn the Money
$9.40In the Money
$10.50In the Money
$11.53In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
XPEVIn the Money
$10.40In the Money
$12.40In the Money
$11.73In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
XPEVIn the Money
$11.35In the Money
$13.45In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
XPEVIn the Money
$13.35In the Money
$13.45In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
XPEVIn the Money
$13.25In the Money
$14.45In the Money
$15.05In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
XPEVIn the Money
$15.25In the Money
$16.25In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,128Out of the Money
XPEVIn the Money
$15.35In the Money
$16.45In the Money
$16.45In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
XPEVIn the Money
$20.25In the Money
$22.40In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
XPEVIn the Money
$26.15In the Money
$27.40In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money