Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.05In the Money | $10.30In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.10In the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XPEVIn the Money | $6.10In the Money | $7.30In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
XPEVIn the Money | $5.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.90In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
XPEVIn the Money | $5.30In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
XPEVIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.80In the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 715In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,023Out of the Money | |
XPEVIn the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.55In the Money | $3.75In the Money | $3.35In the Money | $-0.76In the Money | 3In the Money | 2,730In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,231Out of the Money | |
XPEVIn the Money | $2.05In the Money | $2.96In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 166In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XPEVIn the Money | $2.18In the Money | $2.65In the Money | $2.43In the Money | $-0.97In the Money | 38In the Money | 3,339In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,098Near the Money | |
XPEVIn the Money | $1.67In the Money | $1.93In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 28In the Money | XPEVNear the Money | ---Near the Money | $0.46Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
XPEVIn the Money | $1.02In the Money | $1.31In the Money | $1.18In the Money | $-0.93In the Money | 136In the Money | 4,247In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 5,907Near the Money | |
XPEVIn the Money | $0.54In the Money | $0.96In the Money | $1.08In the Money | $-0.66In the Money | 2In the Money | 45In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 137Near the Money | 445Near the Money | |
XPEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.49Underlying issue's last price | $0.34Underlying issue's last price | $-0.75Underlying issue's last price | 235Underlying issue's last price | 10,342Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | 1,529Underlying issue's last price | 2,422Underlying issue's last price |
XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.66Near the Money | 655Near the Money | 119Near the Money | XPEVIn the Money | $0.32In the Money | $0.86In the Money | $0.36In the Money | $0.31In the Money | 882In the Money | 619In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.31Near the Money | 544Near the Money | 3,606Near the Money | XPEVIn the Money | $0.78In the Money | $0.98In the Money | $0.81In the Money | $0.58In the Money | 641In the Money | 4,330In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.13Near the Money | 179Near the Money | 966Near the Money | XPEVIn the Money | $1.17In the Money | $1.35In the Money | $1.30In the Money | $0.85In the Money | 136In the Money | 1,112In the Money | |
XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 300Near the Money | 2,048Near the Money | XPEVIn the Money | $1.59In the Money | $2.07In the Money | $1.77In the Money | $0.89In the Money | 96In the Money | 1,218In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 30Near the Money | 1,849Near the Money | XPEVIn the Money | $2.05In the Money | $2.52In the Money | $2.41In the Money | $0.94In the Money | 6In the Money | 693In the Money | |
XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 229Near the Money | 3,730Near the Money | XPEVIn the Money | $2.49In the Money | $3.90In the Money | $2.82In the Money | $1.01In the Money | 8In the Money | 1,065In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,128Out of the Money | XPEVIn the Money | $2.85In the Money | $3.35In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,090Out of the Money | XPEVIn the Money | $2.99In the Money | $4.45In the Money | $3.52In the Money | $0.68In the Money | 1In the Money | 7In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,623Out of the Money | XPEVIn the Money | $3.50In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,522Out of the Money | XPEVIn the Money | $3.75In the Money | $5.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | XPEVIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | XPEVIn the Money | $4.95In the Money | $5.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | XPEVIn the Money | $5.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | XPEVIn the Money | $5.75In the Money | $7.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XPEVIn the Money | $6.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | XPEVIn the Money | $6.75In the Money | $7.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | $7.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,943Out of the Money | XPEVIn the Money | $8.65In the Money | $11.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | XPEVIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | XPEVIn the Money | $10.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPEVIn the Money | $11.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $12.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | XPEVIn the Money | $13.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |