Stocks Options

LAST PRICE
12.7400
TODAY'S CHANGE (%)
Trending Up0.1100 (0.8709%)

Bid / Lots
12.7600/ 2
Ask / Lots
12.8100/ 13
Open / Previous Close
12.7000 / 12.6300
Day Range
Low 12.3400
High 12.8100
52 Week Range
Low 6.5505
High 18.7400
Volume
12,033,824
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
XPEVIn the Money	$7.95In the Money	$8.30In the Money	$8.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$6.10In the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$6.60In the Money	$6.70In the Money	$7.05In the Money	$-0.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
XPEVIn the Money	$6.10In the Money	$6.25In the Money	$6.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPEVIn the Money	$4.70In the Money	$4.80In the Money	$4.75In the Money	$-1.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPEVIn the Money	$4.05In the Money	$4.20In the Money	$4.20In the Money	$-0.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.50	XPEVOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
XPEVIn the Money	$3.70In the Money	$3.80In the Money	$3.75In the Money	$0.10In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$9.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
XPEVIn the Money	$3.20In the Money	$3.35In the Money	$3.20In the Money	$-0.03In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$9.50	XPEVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XPEVIn the Money	$1.94In the Money	$2.81In the Money	$2.77In the Money	$0.10In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$10.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
XPEVIn the Money	$2.06In the Money	$2.31In the Money	$2.17In the Money	$0.01In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.50	XPEVNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	24Near the Money	---Near the Money
XPEVIn the Money	$1.56In the Money	$1.84In the Money	$1.79In the Money	$0.19In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$11.00	XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	31Near the Money	---Near the Money
XPEVIn the Money	$1.05In the Money	$1.33In the Money	$1.21In the Money	$0.16In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$11.50	XPEVNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	75Near the Money	---Near the Money
XPEVIn the Money	$0.63In the Money	$0.76In the Money	$0.80In the Money	$0.10In the Money	176In the Money	---In the Money	Filter Table By Strike Price of$12.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	121Near the Money	---Near the Money
XPEVUnderlying issue's last price	$0.08Underlying issue's last price	$0.59Underlying issue's last price	$0.16Underlying issue's last price	$-0.14Underlying issue's last price	1,013Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.18Underlying issue's last price	319Underlying issue's last price	---Underlying issue's last price
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	7,544Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$0.22In the Money	$0.42In the Money	$0.22In the Money	$-0.28In the Money	398In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	254Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	$0.67In the Money	$0.81In the Money	$0.75In the Money	$-0.18In the Money	241In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	$1.15In the Money	$1.30In the Money	$1.37In the Money	$0.03In the Money	806In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	$1.62In the Money	$2.03In the Money	$1.84In the Money	$-0.08In the Money	26In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$1.99In the Money	$2.56In the Money	$2.29In the Money	$-0.04In the Money	14In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	$2.48In the Money	$4.00In the Money	$2.82In the Money	$-0.08In the Money	4In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$2.75In the Money	$4.50In the Money	$3.45In the Money	$0.05In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	$3.05In the Money	$3.20In the Money	$3.38In the Money	$2.08In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$4.05In the Money	$4.55In the Money	$4.34In the Money	$0.54In the Money	20In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	$3.80In the Money	$3.95In the Money	$3.10In the Money	$0.00In the Money	39In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	$4.55In the Money	$6.25In the Money	$5.31In the Money	$1.07In the Money	1In the Money	---In the Money
XPEVOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	497Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	$6.30In the Money	$6.40In the Money	$6.30In the Money	$1.25In the Money	8In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	$5.75In the Money	$6.95In the Money	$6.65In the Money	$0.00In the Money	6In the Money	---In the Money
XPEVOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	$7.65In the Money	$8.75In the Money	$7.66In the Money	$0.00In the Money	2In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	$10.10In the Money	$10.25In the Money	$10.20In the Money	$0.00In the Money	18In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	$12.40In the Money	$12.55In the Money	$12.40In the Money	$0.00In the Money	2In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	$10.70In the Money	$10.90In the Money	$11.30In the Money	$0.00In the Money	2In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)