Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $9.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.65In the Money | $6.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XPEVIn the Money | $4.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.70In the Money | $5.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 196In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XPEVIn the Money | $4.85In the Money | $5.35In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $-1.10In the Money | 2In the Money | 18In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 812Out of the Money | |
XPEVIn the Money | $3.15In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XPEVIn the Money | $3.70In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | 14In the Money | 137In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $-0.03In the Money | 10In the Money | 17In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $1.94In the Money | $2.81In the Money | $2.71In the Money | $0.04In the Money | 64In the Money | 1,309In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,567Near the Money | |
XPEVIn the Money | $2.06In the Money | $2.31In the Money | $2.17In the Money | $0.01In the Money | 3In the Money | 122In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,363Near the Money | |
XPEVIn the Money | $1.56In the Money | $1.84In the Money | $1.79In the Money | $0.19In the Money | 81In the Money | 477In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,007Near the Money | |
XPEVIn the Money | $1.05In the Money | $1.33In the Money | $1.21In the Money | $0.16In the Money | 25In the Money | 131In the Money | XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 739Near the Money | |
XPEVIn the Money | $0.63In the Money | $0.76In the Money | $0.80In the Money | $0.10In the Money | 176In the Money | 2,218In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 121Near the Money | 2,912Near the Money | |
XPEVUnderlying issue's last price | $0.08Underlying issue's last price | $0.59Underlying issue's last price | $0.16Underlying issue's last price | $-0.14Underlying issue's last price | 1,013Underlying issue's last price | 1,058Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.18Underlying issue's last price | 319Underlying issue's last price | 1,457Underlying issue's last price |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 7,544Near the Money | 9,489Near the Money | XPEVIn the Money | $0.22In the Money | $0.42In the Money | $0.22In the Money | $-0.28In the Money | 398In the Money | 2,824In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 254Near the Money | 1,471Near the Money | XPEVIn the Money | $0.67In the Money | $0.81In the Money | $0.75In the Money | $-0.18In the Money | 241In the Money | 2,115In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 31Near the Money | 4,922Near the Money | XPEVIn the Money | $1.15In the Money | $1.30In the Money | $1.37In the Money | $0.03In the Money | 806In the Money | 2,356In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 1,001Near the Money | XPEVIn the Money | $1.62In the Money | $2.03In the Money | $1.84In the Money | $-0.08In the Money | 26In the Money | 679In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 27Near the Money | 5,239Near the Money | XPEVIn the Money | $1.99In the Money | $2.56In the Money | $2.29In the Money | $-0.04In the Money | 14In the Money | 335In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 1,358Near the Money | XPEVIn the Money | $2.48In the Money | $4.00In the Money | $2.82In the Money | $-0.08In the Money | 4In the Money | 113In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,716Out of the Money | XPEVIn the Money | $2.75In the Money | $4.50In the Money | $3.45In the Money | $0.05In the Money | 1In the Money | 2In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 846Out of the Money | XPEVIn the Money | $2.57In the Money | $4.05In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,897Out of the Money | XPEVIn the Money | $4.05In the Money | $4.55In the Money | $4.34In the Money | $0.54In the Money | 20In the Money | 95In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | XPEVIn the Money | $4.30In the Money | $4.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | XPEVIn the Money | $4.55In the Money | $6.25In the Money | $5.31In the Money | $1.07In the Money | 1In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | XPEVIn the Money | $5.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | XPEVIn the Money | $7.05In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | XPEVIn the Money | $8.10In the Money | $9.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XPEVIn the Money | $8.10In the Money | $10.55In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $9.25In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | XPEVIn the Money | $10.50In the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | XPEVIn the Money | $12.10In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |