Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.25In the Money | $5.20In the Money | $-1.36In the Money | 9In the Money | 10In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1Out of the Money | 27Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.75In the Money | $4.50In the Money | $-0.58In the Money | 2In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 85Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,542Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.75In the Money | $3.71In the Money | $-1.19In the Money | 2In the Money | 4In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $0.53In the Money | 2In the Money | 36In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 45Out of the Money | 914Out of the Money | |
XPEVIn the Money | $2.68In the Money | $2.77In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 23Near the Money | 282Near the Money | |
XPEVIn the Money | $2.23In the Money | $2.27In the Money | $2.28In the Money | $0.38In the Money | 14In the Money | 215In the Money | XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 89Near the Money | 886Near the Money | |
XPEVIn the Money | $1.79In the Money | $1.83In the Money | $1.78In the Money | $0.34In the Money | 23In the Money | 177In the Money | XPEVNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.11Near the Money | 128Near the Money | 3,237Near the Money | |
XPEVIn the Money | $1.40In the Money | $1.43In the Money | $1.41In the Money | $0.31In the Money | 12In the Money | 507In the Money | XPEVNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.14Near the Money | 471Near the Money | 6,604Near the Money | |
XPEVIn the Money | $1.06In the Money | $1.10In the Money | $1.06In the Money | $0.23In the Money | 119In the Money | 835In the Money | XPEVNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.19Near the Money | 728Near the Money | 2,437Near the Money | |
XPEVUnderlying issue's last price | $0.81Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $0.15Underlying issue's last price | 555Underlying issue's last price | 2,087Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $-0.25Underlying issue's last price | 91Underlying issue's last price | 1,018Underlying issue's last price |
XPEVNear the Money | $0.59Near the Money | $0.60Near the Money | $0.60Near the Money | $0.11Near the Money | 671Near the Money | 1,492Near the Money | XPEVIn the Money | $0.89In the Money | $0.92In the Money | $0.93In the Money | $-0.30In the Money | 25In the Money | 763In the Money | |
XPEVNear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $0.07Near the Money | 1,130Near the Money | 1,750Near the Money | XPEVIn the Money | $1.23In the Money | $1.26In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 996In the Money | |
XPEVNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.05Near the Money | 636Near the Money | 929Near the Money | XPEVIn the Money | $1.60In the Money | $1.64In the Money | $1.64In the Money | $-0.42In the Money | 40In the Money | 121In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.03Near the Money | 579Near the Money | 4,857Near the Money | XPEVIn the Money | $1.99In the Money | $2.05In the Money | $2.19In the Money | $-0.21In the Money | 1In the Money | 277In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.01Near the Money | 54Near the Money | 702Near the Money | XPEVIn the Money | $2.45In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 558Near the Money | 954Near the Money | XPEVIn the Money | $2.91In the Money | $2.96In the Money | $2.95In the Money | $-0.60In the Money | 7In the Money | 50In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1,149Out of the Money | 626Out of the Money | XPEVIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $3.35In the Money | 16In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 143Out of the Money | 531Out of the Money | XPEVIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 23Out of the Money | 418Out of the Money | XPEVIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 91Out of the Money | 633Out of the Money | XPEVIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | XPEVIn the Money | $5.30In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,179Out of the Money | XPEVIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $6.25In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 68Out of the Money | 1,692Out of the Money | XPEVIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XPEVIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 362Out of the Money | XPEVIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XPEVIn the Money | $8.75In the Money | $8.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XPEVIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPEVIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPEVIn the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XPEVIn the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | XPEVIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XPEVIn the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |