Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.15In the Money | $9.30In the Money | $10.35In the Money | $10.35In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.15In the Money | $7.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $6.65In the Money | $6.80In the Money | $7.20In the Money | $4.66In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 56Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.80In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.80In the Money | $5.86In the Money | $0.64In the Money | 17In the Money | 41In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.30In the Money | $5.35In the Money | $1.63In the Money | 11In the Money | 276In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,160Out of the Money | |
XPEVIn the Money | $2.94In the Money | $3.80In the Money | $3.85In the Money | $0.05In the Money | 5In the Money | 202In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,338Out of the Money | |
XPEVIn the Money | $2.87In the Money | $3.30In the Money | $3.25In the Money | $-0.43In the Money | 153In the Money | 438In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $2.68In the Money | $2.83In the Money | $2.55In the Money | $-0.65In the Money | 8In the Money | 270In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 2,331Near the Money | |
XPEVIn the Money | $2.24In the Money | $2.36In the Money | $2.26In the Money | $-0.50In the Money | 32In the Money | 770In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.05Near the Money | 857Near the Money | 821Near the Money | |
XPEVIn the Money | $1.64In the Money | $2.00In the Money | $1.82In the Money | $-0.43In the Money | 118In the Money | 376In the Money | XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $0.03Near the Money | 1,277Near the Money | 606Near the Money | |
XPEVIn the Money | $1.32In the Money | $1.50In the Money | $1.41In the Money | $-0.36In the Money | 235In the Money | 441In the Money | XPEVNear the Money | $0.21Near the Money | $0.21Near the Money | $0.21Near the Money | $0.12Near the Money | 2,578Near the Money | 591Near the Money | |
XPEVIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $-0.35In the Money | 98In the Money | 1,047In the Money | XPEVNear the Money | $0.36Near the Money | $0.38Near the Money | $0.39Near the Money | $0.20Near the Money | 4,610Near the Money | 1,397Near the Money | |
XPEVUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $-0.19Underlying issue's last price | 890Underlying issue's last price | 827Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.51Underlying issue's last price | $0.72Underlying issue's last price | $0.61Underlying issue's last price | $0.27Underlying issue's last price | 2,923Underlying issue's last price | 342Underlying issue's last price |
XPEVNear the Money | $0.60Near the Money | $0.61Near the Money | $0.63Near the Money | $-0.14Near the Money | 1,482Near the Money | 718Near the Money | XPEVIn the Money | $0.85In the Money | $0.90In the Money | $0.88In the Money | $0.34In the Money | 1,009In the Money | 521In the Money | |
XPEVNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.08Near the Money | 3,197Near the Money | 2,229Near the Money | XPEVIn the Money | $1.01In the Money | $1.44In the Money | $1.28In the Money | $0.46In the Money | 934In the Money | 135In the Money | |
XPEVNear the Money | $0.31Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.07Near the Money | 2,642Near the Money | 677Near the Money | XPEVIn the Money | $1.54In the Money | $1.79In the Money | $1.66In the Money | $0.50In the Money | 95In the Money | 15In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.06Near the Money | 2,524Near the Money | 1,252Near the Money | XPEVIn the Money | $1.80In the Money | $2.18In the Money | $1.99In the Money | $0.46In the Money | 21In the Money | 1In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.02Near the Money | 841Near the Money | 145Near the Money | XPEVIn the Money | $2.41In the Money | $2.48In the Money | $1.80In the Money | $-0.25In the Money | 159In the Money | 14In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 1,934Near the Money | 640Near the Money | XPEVIn the Money | $2.86In the Money | $2.94In the Money | $3.00In the Money | $3.00In the Money | 17In the Money | ---In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 337Out of the Money | 110Out of the Money | XPEVIn the Money | $3.30In the Money | $4.30In the Money | $2.80In the Money | $2.80In the Money | 102In the Money | ---In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 609Out of the Money | 388Out of the Money | XPEVIn the Money | $3.80In the Money | $4.00In the Money | $3.87In the Money | $3.87In the Money | 40In the Money | ---In the Money |