Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $5.20In the Money | $5.30In the Money | $5.20In the Money | $-1.36In the Money | 9In the Money | 10In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1Out of the Money | 27Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.80In the Money | $4.50In the Money | $-0.58In the Money | 2In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 85Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,542Out of the Money | |
XPEVIn the Money | $3.70In the Money | $3.80In the Money | $3.71In the Money | $-1.19In the Money | 2In the Money | 4In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.63In the Money | 3In the Money | 36In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 45Out of the Money | 914Out of the Money | |
XPEVIn the Money | $2.75In the Money | $2.83In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 31Near the Money | 282Near the Money | |
XPEVIn the Money | $2.28In the Money | $2.33In the Money | $2.28In the Money | $0.38In the Money | 19In the Money | 215In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 100Near the Money | 886Near the Money | |
XPEVIn the Money | $1.84In the Money | $1.88In the Money | $1.78In the Money | $0.34In the Money | 23In the Money | 177In the Money | XPEVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.11Near the Money | 141Near the Money | 3,237Near the Money | |
XPEVIn the Money | $1.45In the Money | $1.49In the Money | $1.49In the Money | $0.39In the Money | 34In the Money | 507In the Money | XPEVNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.15Near the Money | 487Near the Money | 6,604Near the Money | |
XPEVIn the Money | $1.12In the Money | $1.15In the Money | $1.13In the Money | $0.30In the Money | 146In the Money | 835In the Money | XPEVNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.20Near the Money | 772Near the Money | 2,437Near the Money | |
XPEVUnderlying issue's last price | $0.86Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $0.20Underlying issue's last price | 1,158Underlying issue's last price | 2,087Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $-0.25Underlying issue's last price | 135Underlying issue's last price | 1,018Underlying issue's last price |
XPEVNear the Money | $0.63Near the Money | $0.66Near the Money | $0.65Near the Money | $0.16Near the Money | 976Near the Money | 1,492Near the Money | XPEVIn the Money | $0.87In the Money | $0.90In the Money | $0.90In the Money | $-0.33In the Money | 59In the Money | 763In the Money | |
XPEVNear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $0.13Near the Money | 1,296Near the Money | 1,750Near the Money | XPEVIn the Money | $1.20In the Money | $1.24In the Money | $1.23In the Money | $-0.37In the Money | 1In the Money | 996In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.09Near the Money | 1,032Near the Money | 929Near the Money | XPEVIn the Money | $1.57In the Money | $1.62In the Money | $1.64In the Money | $-0.42In the Money | 40In the Money | 121In the Money | |
XPEVNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.05Near the Money | 965Near the Money | 4,857Near the Money | XPEVIn the Money | $1.98In the Money | $2.02In the Money | $2.19In the Money | $-0.21In the Money | 1In the Money | 277In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.05Near the Money | 1,494Near the Money | 702Near the Money | XPEVIn the Money | $2.41In the Money | $2.46In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.04Near the Money | 715Near the Money | 954Near the Money | XPEVIn the Money | $2.86In the Money | $2.91In the Money | $2.95In the Money | $-0.60In the Money | 7In the Money | 50In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1,213Out of the Money | 626Out of the Money | XPEVIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $3.35In the Money | 16In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 184Out of the Money | 531Out of the Money | XPEVIn the Money | $3.75In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 48Out of the Money | 418Out of the Money | XPEVIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 111Out of the Money | 633Out of the Money | XPEVIn the Money | $4.70In the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 58Out of the Money | XPEVIn the Money | $5.20In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 61Out of the Money | 1,179Out of the Money | XPEVIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $6.20In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 130Out of the Money | 1,692Out of the Money | XPEVIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XPEVIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 362Out of the Money | XPEVIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XPEVIn the Money | $8.70In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XPEVIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPEVIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPEVIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XPEVIn the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | XPEVIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XPEVIn the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |