Stocks Options

LAST PRICE
14.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.1800/ 10
Ask / Lots
15.2000/ 14
Open / Previous Close
--- / 14.4900
Day Range
---
52 Week Range
Low 6.5505
High 18.7400
Volume
300,274
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$9.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$9.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$4.36In the Money	$0.00In the Money	---In the Money	1,364In the Money	Filter Table By Strike Price of$10.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,578Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$10.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,344Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$3.42In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$11.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$11.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	691Near the Money
XPEVIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	2,689In the Money	Filter Table By Strike Price of$12.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,713Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	755In the Money	Filter Table By Strike Price of$12.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,396Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	9,585In the Money	Filter Table By Strike Price of$13.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	2,730Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	1,423In the Money	Filter Table By Strike Price of$13.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,598Near the Money
XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,020Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,115Underlying issue's last price
XPEVNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	606Near the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	794In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	3,053Near the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	228In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	555Near the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	142In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,707Near the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	23In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	518Near the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	30In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	3,455Near the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	108In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	30In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	7In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,242Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	21In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	3In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	1In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	5In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)