Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.95In the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.90In the Money | $8.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $7.45In the Money | $8.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPEVIn the Money | $6.35In the Money | $7.90In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $5.90In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
XPEVIn the Money | $5.45In the Money | $6.00In the Money | $5.35In the Money | $0.35In the Money | 4In the Money | 53In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
XPEVIn the Money | $4.95In the Money | $5.35In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 283In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,159Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.55In the Money | $4.27In the Money | $0.42In the Money | 1In the Money | 197In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,338Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.05In the Money | $3.93In the Money | $0.28In the Money | 2In the Money | 408In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 259In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
XPEVIn the Money | $2.96In the Money | $3.05In the Money | $2.68In the Money | $-0.07In the Money | 88In the Money | 699In the Money | XPEVNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,382Near the Money | |
XPEVIn the Money | $2.44In the Money | $2.59In the Money | $2.40In the Money | $0.15In the Money | 30In the Money | 224In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 86Near the Money | 1,198Near the Money | |
XPEVIn the Money | $1.99In the Money | $2.23In the Money | $1.87In the Money | $-0.02In the Money | 12In the Money | 438In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 257Near the Money | 1,866Near the Money | |
XPEVIn the Money | $1.54In the Money | $1.61In the Money | $1.48In the Money | $0.01In the Money | 39In the Money | 1,009In the Money | XPEVNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 2,221Near the Money | 2,214Near the Money | |
XPEVIn the Money | $1.13In the Money | $1.30In the Money | $1.15In the Money | $0.05In the Money | 275In the Money | 948In the Money | XPEVNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.04Near the Money | 5,637Near the Money | 863Near the Money | |
XPEVUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $0.07Underlying issue's last price | 472Underlying issue's last price | 1,138Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 499Underlying issue's last price | 640Underlying issue's last price |
XPEVNear the Money | $0.57Near the Money | $0.60Near the Money | $0.60Near the Money | $0.08Near the Money | 2,277Near the Money | 2,635Near the Money | XPEVIn the Money | $0.58In the Money | $0.62In the Money | $0.58In the Money | $-0.10In the Money | 363In the Money | 706In the Money | |
XPEVNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $0.07Near the Money | 854Near the Money | 2,141Near the Money | XPEVIn the Money | $0.81In the Money | $1.07In the Money | $1.07In the Money | $-0.21In the Money | 94In the Money | 39In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $0.05Near the Money | 4,015Near the Money | 5,136Near the Money | XPEVIn the Money | $1.28In the Money | $1.32In the Money | $1.40In the Money | $-0.31In the Money | 168In the Money | 21In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.05Near the Money | 332Near the Money | 829Near the Money | XPEVIn the Money | $1.65In the Money | $1.86In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.17Near the Money | $0.12Near the Money | $0.02Near the Money | 677Near the Money | 1,744Near the Money | XPEVIn the Money | $2.13In the Money | $2.29In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.07Near the Money | $0.02Near the Money | 19Near the Money | 267Near the Money | XPEVIn the Money | $2.57In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 904Out of the Money | 700Out of the Money | XPEVIn the Money | $2.86In the Money | $3.15In the Money | $3.35In the Money | $-0.52In the Money | 4In the Money | 20In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPEVIn the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 197Out of the Money | 87Out of the Money | XPEVIn the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 41Out of the Money | ---Out of the Money | XPEVIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |